24051 阿里摩利六六沽Ｂ (認沽證)
按盤價 
0.073 -0.011 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.084 | 164.800 | 1,640,000 | 42.297 | 490,000 | 0.084 | 60,000 | 0.084 |
| 21/01/2026 | 0.085 | 163.200 | 4,340,000 | 41.207 | 2,320,000 | 0.088 | 610,000 | 0.083 |
| 20/01/2026 | 0.095 | 159.700 | 66,090,000 | 41.043 | 25,570,000 | 0.095 | 34,150,000 | 0.095 |
| 19/01/2026 | 0.095 | 160.400 | 46,370,000 | 41.506 | 22,510,000 | 0.095 | 21,800,000 | 0.095 |
| 16/01/2026 | 0.084 | 166.200 | 22,860,000 | 42.590 | 10,250,000 | 0.083 | 11,150,000 | 0.083 |
| 15/01/2026 | 0.088 | 164.600 | 58,470,000 | 42.395 | 29,010,000 | 0.090 | 26,730,000 | 0.088 |
| 14/01/2026 | 0.081 | 169.000 | 73,600,000 | 43.493 | 35,650,000 | 0.086 | 34,800,000 | 0.084 |
| 13/01/2026 | 0.104 | 159.900 | 50,170,000 | 42.917 | 24,580,000 | 0.105 | 24,470,000 | 0.106 |
| 12/01/2026 | 0.117 | 154.300 | 82,210,000 | 41.353 | 37,290,000 | 0.124 | 42,590,000 | 0.123 |
| 09/01/2026 | 0.147 | 146.500 | 62,540,000 | 40.966 | 31,640,000 | 0.142 | 30,550,000 | 0.141 |
| 08/01/2026 | 0.165 | 142.600 | 37,400,000 | 41.046 | 17,940,000 | 0.161 | 18,630,000 | 0.161 |
| 07/01/2026 | 0.154 | 145.900 | 20,080,000 | 41.903 | 9,520,000 | 0.157 | 10,330,000 | 0.156 |
| 06/01/2026 | 0.133 | 150.800 | 6,510,000 | 41.410 | 2,940,000 | 0.130 | 3,050,000 | 0.129 |
| 05/01/2026 | 152.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
