24051 阿里摩利六六沽Ｂ (認沽證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.189 | 130.400 | 120,000 | 43.577 | 120,000 | 0.194 | ||
| 22/04/2026 | 0.181 | 131.500 | 400,000 | 43.061 | 280,000 | 0.184 | 120,000 | 0.177 |
| 21/04/2026 | 0.152 | 136.300 | 700,000 | 43.634 | 270,000 | 0.157 | 430,000 | 0.154 |
| 20/04/2026 | 0.149 | 137.000 | 170,000 | 43.865 | 170,000 | 0.153 | ||
| 17/04/2026 | 0.155 | 136.400 | 360,000 | 44.019 | 170,000 | 0.157 | 190,000 | 0.159 |
| 16/04/2026 | 0.158 | 135.800 | 10,000 | 43.439 | 10,000 | 0.161 | ||
| 15/04/2026 | 0.202 | 128.600 | 300,000 | 41.163 | 70,000 | 0.188 | 230,000 | 0.190 |
| 14/04/2026 | 0.229 | 124.500 | 440,000 | 37.975 | 220,000 | 0.227 | 220,000 | 0.223 |
| 13/04/2026 | 0.245 | 123.200 | 1,120,000 | 41.468 | 490,000 | 0.246 | 490,000 | 0.246 |
| 10/04/2026 | 0.228 | 125.500 | 270,000 | 41.279 | 270,000 | 0.227 | ||
| 09/04/2026 | 0.250 | 122.900 | 210,000 | 42.165 | 210,000 | 0.246 | ||
| 08/04/2026 | 0.224 | 126.500 | 2,120,000 | 42.600 | 920,000 | 0.223 | 980,000 | 0.230 |
| 02/04/2026 | 0.285 | 118.500 | 0 | 39.896 | ||||
| 01/04/2026 | 0.250 | 122.700 | 870,000 | 39.276 | 590,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 119.000 | 270,000 | 42.356 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.260 | 122.600 | 370,000 | 43.467 | 190,000 | 0.249 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,370,000 | 42.198 | 490,000 | 0.243 | 880,000 | 0.237 |
| 25/03/2026 | 0.218 | 128.900 | 4,220,000 | 44.455 | 2,110,000 | 0.213 | 2,110,000 | 0.210 |
| 24/03/2026 | 0.255 | 123.200 | 0 | 42.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
