24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.076 | 113.400 | 1,465,000 | 101.561 | 685,000 | 0.077 | 780,000 | 0.075 |
| 07/05/2026 | 0.064 | 109.800 | 740,000 | 99.593 | 370,000 | 0.056 | 370,000 | 0.054 |
| 06/05/2026 | 0.055 | 105.500 | 340,000 | 99.870 | 170,000 | 0.062 | 170,000 | 0.060 |
| 05/05/2026 | 0.056 | 105.200 | 0 | 100.389 | ||||
| 04/05/2026 | 0.064 | 107.800 | 660,000 | 100.839 | 330,000 | 0.063 | 330,000 | 0.063 |
| 30/04/2026 | 0.062 | 106.000 | 0 | 100.041 | ||||
| 29/04/2026 | 0.062 | 105.700 | 0 | 99.930 | ||||
| 28/04/2026 | 0.058 | 103.100 | 0 | 100.782 | ||||
| 27/04/2026 | 0.068 | 107.100 | 0 | 100.261 | ||||
| 24/04/2026 | 0.066 | 105.000 | 0 | 100.614 | ||||
| 23/04/2026 | 0.066 | 104.800 | 0 | 100.385 | ||||
| 22/04/2026 | 0.075 | 107.100 | 10,000 | 101.468 | 5,000 | 0.078 | 5,000 | 0.078 |
| 21/04/2026 | 0.086 | 111.400 | 0 | 100.312 | ||||
| 20/04/2026 | 0.082 | 109.300 | 80,000 | 100.893 | 80,000 | 0.084 | ||
| 17/04/2026 | 0.100 | 113.900 | 910,000 | 101.267 | 415,000 | 0.097 | 495,000 | 0.098 |
| 16/04/2026 | 0.089 | 110.200 | 0 | 101.053 | ||||
| 15/04/2026 | 0.087 | 109.500 | 0 | 100.621 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 102.317 | ||||
| 13/04/2026 | 0.083 | 106.200 | 220,000 | 102.568 | 110,000 | 0.085 | 110,000 | 0.085 |
| 10/04/2026 | 0.093 | 108.900 | 0 | 102.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
