24068 比迪中銀六七沽Ａ (認沽證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.050 | 103.000 | 0 | 55.060 | ||||
| 30/04/2026 | 0.058 | 102.500 | 500,000 | 54.645 | 500,000 | 0.046 | ||
| 29/04/2026 | 0.038 | 108.300 | 500,000 | 55.408 | 500,000 | 0.040 | ||
| 28/04/2026 | 0.055 | 103.700 | 0 | 54.525 | ||||
| 27/04/2026 | 0.048 | 106.000 | 568,000 | 54.940 | 284,000 | 0.048 | 284,000 | 0.051 |
| 24/04/2026 | 0.079 | 101.200 | 0 | 54.886 | ||||
| 23/04/2026 | 0.067 | 103.500 | 0 | 54.884 | ||||
| 22/04/2026 | 0.051 | 107.000 | 0 | 54.778 | ||||
| 21/04/2026 | 0.046 | 109.100 | 2,051,000 | 55.212 | 2,051,000 | 0.039 | ||
| 20/04/2026 | 0.036 | 110.000 | 45,000 | 53.077 | 45,000 | 0.033 | ||
| 17/04/2026 | 0.036 | 111.400 | 56,000 | 53.294 | 22,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 113.200 | 0 | 54.755 | ||||
| 15/04/2026 | 0.048 | 107.300 | 429,000 | 52.020 | 429,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 109.400 | 83,000 | 53.094 | 83,000 | 0.050 | ||
| 13/04/2026 | 0.045 | 110.300 | 2,486,000 | 53.334 | 2,486,000 | 0.045 | ||
| 10/04/2026 | 0.071 | 105.100 | 16,000 | 52.887 | 16,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 101.800 | 0 | 51.100 | ||||
| 08/04/2026 | 0.065 | 106.800 | 6,000 | 52.814 | 6,000 | 0.077 | ||
| 02/04/2026 | 0.085 | 103.900 | 0 | 51.712 | ||||
| 01/04/2026 | 0.085 | 104.700 | 153,000 | 52.213 | 153,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
