24081 信藥花旗六七購Ａ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.058 | 88.700 | 10,550,000 | 60.035 | 5,300,000 | 0.060 | 5,250,000 | 0.060 |
| 11/05/2026 | 0.059 | 88.250 | 11,900,000 | 61.392 | 5,900,000 | 0.056 | 5,900,000 | 0.056 |
| 08/05/2026 | 0.065 | 90.000 | 7,200,000 | 59.570 | 3,600,000 | 0.064 | 3,600,000 | 0.065 |
| 07/05/2026 | 0.071 | 91.100 | 15,650,000 | 59.986 | 7,850,000 | 0.076 | 7,800,000 | 0.076 |
| 06/05/2026 | 0.071 | 90.600 | 15,400,000 | 60.879 | 7,700,000 | 0.066 | 7,600,000 | 0.066 |
| 05/05/2026 | 0.076 | 92.000 | 4,400,000 | 59.869 | 2,200,000 | 0.075 | 2,150,000 | 0.075 |
| 04/05/2026 | 0.081 | 92.450 | 13,650,000 | 61.178 | 6,600,000 | 0.078 | 6,550,000 | 0.077 |
| 30/04/2026 | 0.070 | 90.000 | 10,600,000 | 59.649 | 5,500,000 | 0.064 | 5,100,000 | 0.064 |
| 29/04/2026 | 0.052 | 84.900 | 4,250,000 | 60.402 | 2,200,000 | 0.051 | 2,000,000 | 0.051 |
| 28/04/2026 | 0.044 | 82.600 | 2,700,000 | 59.889 | 1,200,000 | 0.047 | 1,450,000 | 0.048 |
| 27/04/2026 | 0.049 | 83.550 | 3,700,000 | 60.797 | 1,750,000 | 0.051 | 1,950,000 | 0.051 |
| 24/04/2026 | 0.058 | 85.800 | 7,400,000 | 60.416 | 3,700,000 | 0.051 | 3,650,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 5,550,000 | 60.668 | 2,650,000 | 0.057 | 2,900,000 | 0.057 |
| 22/04/2026 | 0.070 | 88.200 | 4,900,000 | 61.254 | 2,400,000 | 0.070 | 2,450,000 | 0.071 |
| 21/04/2026 | 0.076 | 89.850 | 7,300,000 | 60.442 | 3,450,000 | 0.077 | 3,850,000 | 0.078 |
| 20/04/2026 | 0.086 | 91.100 | 7,950,000 | 62.499 | 3,900,000 | 0.085 | 4,050,000 | 0.086 |
| 17/04/2026 | 0.086 | 91.500 | 7,500,000 | 60.583 | 3,750,000 | 0.086 | 3,750,000 | 0.086 |
| 16/04/2026 | 0.092 | 92.400 | 8,950,000 | 61.196 | 4,350,000 | 0.086 | 4,500,000 | 0.086 |
| 15/04/2026 | 0.088 | 91.400 | 7,000,000 | 61.246 | 3,300,000 | 0.083 | 3,550,000 | 0.083 |
| 14/04/2026 | 0.069 | 86.300 | 800,000 | 62.646 | 350,000 | 0.069 | 300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
