24108 中核花旗六九購Ａ (認購證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.178 | 3.460 | 6,979,000 | 42.668 | 3,620,000 | 0.182 | 3,359,000 | 0.184 |
| 07/05/2026 | 0.186 | 3.490 | 4,680,000 | 42.179 | 2,330,000 | 0.191 | 2,340,000 | 0.187 |
| 06/05/2026 | 0.180 | 3.470 | 10,816,000 | 42.154 | 5,270,000 | 0.175 | 5,546,000 | 0.174 |
| 05/05/2026 | 0.202 | 3.510 | 5,240,000 | 43.001 | 2,640,000 | 0.200 | 2,600,000 | 0.203 |
| 04/05/2026 | 0.229 | 3.580 | 12,820,000 | 42.846 | 6,430,000 | 0.224 | 6,290,000 | 0.219 |
| 30/04/2026 | 0.195 | 3.480 | 16,720,000 | 42.707 | 8,360,000 | 0.187 | 8,360,000 | 0.188 |
| 29/04/2026 | 0.180 | 3.440 | 32,740,000 | 42.439 | 16,370,000 | 0.177 | 16,320,000 | 0.177 |
| 28/04/2026 | 0.193 | 3.480 | 21,069,000 | 42.158 | 10,565,000 | 0.193 | 10,383,000 | 0.194 |
| 27/04/2026 | 0.198 | 3.480 | 17,452,000 | 42.626 | 8,894,000 | 0.182 | 8,465,000 | 0.182 |
| 24/04/2026 | 0.162 | 3.390 | 5,030,000 | 41.531 | 2,260,000 | 0.160 | 2,770,000 | 0.165 |
| 23/04/2026 | 0.184 | 3.430 | 4,286,000 | 42.493 | 2,129,000 | 0.181 | 2,146,000 | 0.180 |
| 22/04/2026 | 0.185 | 3.430 | 8,950,000 | 42.472 | 4,470,000 | 0.182 | 4,480,000 | 0.183 |
| 21/04/2026 | 0.174 | 3.380 | 9,163,000 | 43.146 | 4,513,000 | 0.167 | 4,620,000 | 0.164 |
| 20/04/2026 | 0.164 | 3.360 | 2,868,000 | 42.546 | 1,438,000 | 0.151 | 1,430,000 | 0.148 |
| 17/04/2026 | 0.133 | 3.250 | 5,338,000 | 42.390 | 2,664,000 | 0.138 | 2,669,000 | 0.140 |
| 16/04/2026 | 0.157 | 3.320 | 2,655,000 | 42.718 | 1,355,000 | 0.157 | 1,300,000 | 0.157 |
| 15/04/2026 | 0.158 | 3.330 | 6,879,000 | 42.298 | 3,269,000 | 0.172 | 3,427,000 | 0.173 |
| 14/04/2026 | 0.190 | 3.420 | 7,325,000 | 42.557 | 3,605,000 | 0.197 | 3,720,000 | 0.198 |
| 13/04/2026 | 0.182 | 3.390 | 2,040,000 | 42.701 | 1,020,000 | 0.179 | 1,020,000 | 0.180 |
| 10/04/2026 | 0.180 | 3.380 | 9,712,000 | 42.463 | 4,856,000 | 0.187 | 4,856,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
