24108 中核花旗六九購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 2.760 | 0 | 44.754 | ||||
| 24/06/2026 | 0.022 | 2.800 | 6,000 | 43.897 | 6,000 | 0.022 | ||
| 23/06/2026 | 0.024 | 2.820 | 65,000 | 43.743 | 25,000 | 0.027 | 40,000 | 0.028 |
| 22/06/2026 | 0.026 | 2.820 | 2,360,000 | 44.343 | 1,180,000 | 0.025 | 1,180,000 | 0.025 |
| 18/06/2026 | 0.029 | 2.870 | 680,000 | 42.608 | 340,000 | 0.029 | 340,000 | 0.029 |
| 17/06/2026 | 0.036 | 2.900 | 2,918,000 | 43.633 | 1,619,000 | 0.037 | 1,299,000 | 0.036 |
| 16/06/2026 | 0.041 | 2.940 | 400,000 | 43.388 | 200,000 | 0.046 | 200,000 | 0.046 |
| 15/06/2026 | 0.053 | 2.990 | 5,080,000 | 44.461 | 2,460,000 | 0.054 | 2,620,000 | 0.054 |
| 12/06/2026 | 0.059 | 3.050 | 520,000 | 42.780 | 100,000 | 0.059 | 420,000 | 0.061 |
| 11/06/2026 | 0.056 | 3.010 | 4,040,000 | 43.501 | 2,180,000 | 0.056 | 1,860,000 | 0.055 |
| 10/06/2026 | 0.060 | 3.030 | 1,972,000 | 43.428 | 986,000 | 0.054 | 986,000 | 0.053 |
| 09/06/2026 | 0.067 | 3.050 | 1,680,000 | 44.018 | 840,000 | 0.065 | 840,000 | 0.065 |
| 08/06/2026 | 0.065 | 3.040 | 3,240,000 | 43.772 | 1,480,000 | 0.065 | 1,760,000 | 0.066 |
| 05/06/2026 | 0.074 | 3.080 | 1,500,000 | 43.432 | 820,000 | 0.082 | 640,000 | 0.082 |
| 04/06/2026 | 0.093 | 3.170 | 6,720,000 | 43.102 | 3,100,000 | 0.099 | 3,480,000 | 0.100 |
| 03/06/2026 | 0.089 | 3.150 | 5,034,000 | 43.022 | 2,435,000 | 0.083 | 2,435,000 | 0.080 |
| 02/06/2026 | 0.086 | 3.120 | 4,920,000 | 43.523 | 2,460,000 | 0.087 | 2,439,000 | 0.088 |
| 01/06/2026 | 0.099 | 3.180 | 9,181,000 | 43.142 | 4,480,000 | 0.090 | 4,601,000 | 0.090 |
| 29/05/2026 | 0.081 | 3.100 | 6,880,000 | 42.615 | 3,540,000 | 0.080 | 3,340,000 | 0.077 |
| 28/05/2026 | 0.069 | 3.020 | 9,087,000 | 43.260 | 4,475,000 | 0.070 | 4,566,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
