24120 中壽花旗六八沽Ａ (認沽證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.048 | 29.900 | 27,470,000 | 42.266 | 13,160,000 | 0.054 | 13,500,000 | 0.054 |
| 05/05/2026 | 0.060 | 29.120 | 20,030,000 | 41.996 | 10,050,000 | 0.064 | 9,680,000 | 0.064 |
| 04/05/2026 | 0.064 | 28.780 | 15,170,000 | 41.232 | 7,150,000 | 0.064 | 7,680,000 | 0.063 |
| 30/04/2026 | 0.072 | 28.620 | 16,020,000 | 41.683 | 7,880,000 | 0.065 | 7,640,000 | 0.063 |
| 29/04/2026 | 0.094 | 27.400 | 30,490,000 | 40.220 | 14,700,000 | 0.104 | 14,850,000 | 0.104 |
| 28/04/2026 | 0.131 | 26.060 | 59,710,000 | 39.483 | 29,420,000 | 0.123 | 29,260,000 | 0.123 |
| 27/04/2026 | 0.108 | 26.740 | 19,710,000 | 38.959 | 9,630,000 | 0.106 | 9,890,000 | 0.106 |
| 24/04/2026 | 0.104 | 27.160 | 21,570,000 | 40.083 | 10,800,000 | 0.111 | 10,770,000 | 0.111 |
| 23/04/2026 | 0.114 | 26.800 | 21,920,000 | 39.872 | 11,050,000 | 0.116 | 10,720,000 | 0.115 |
| 22/04/2026 | 0.106 | 27.280 | 19,880,000 | 40.838 | 9,930,000 | 0.107 | 9,830,000 | 0.107 |
| 21/04/2026 | 0.105 | 27.520 | 16,610,000 | 41.724 | 7,970,000 | 0.108 | 8,630,000 | 0.108 |
| 20/04/2026 | 0.108 | 27.620 | 15,330,000 | 42.730 | 7,720,000 | 0.113 | 7,410,000 | 0.113 |
| 17/04/2026 | 0.107 | 27.740 | 22,060,000 | 42.602 | 10,750,000 | 0.109 | 10,750,000 | 0.109 |
| 16/04/2026 | 0.105 | 28.060 | 13,510,000 | 43.665 | 6,580,000 | 0.108 | 6,770,000 | 0.108 |
| 15/04/2026 | 0.115 | 27.420 | 11,640,000 | 42.173 | 5,920,000 | 0.116 | 5,570,000 | 0.116 |
| 14/04/2026 | 0.118 | 27.500 | 12,420,000 | 42.942 | 6,190,000 | 0.124 | 5,980,000 | 0.126 |
| 13/04/2026 | 0.138 | 27.060 | 28,540,000 | 44.294 | 13,920,000 | 0.148 | 13,420,000 | 0.148 |
| 10/04/2026 | 0.140 | 27.160 | 16,230,000 | 44.710 | 7,910,000 | 0.137 | 8,320,000 | 0.139 |
| 09/04/2026 | 0.167 | 26.320 | 19,280,000 | 44.656 | 9,170,000 | 0.170 | 9,820,000 | 0.172 |
| 08/04/2026 | 0.177 | 26.260 | 41,780,000 | 45.914 | 20,310,000 | 0.172 | 20,190,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
