24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.110 | 155.200 | 180,000 | 52.660 | 90,000 | 0.113 | 90,000 | 0.113 |
| 26/01/2026 | 0.112 | 155.500 | 1,100,000 | 53.303 | 50,000 | 0.111 | 1,050,000 | 0.114 |
| 23/01/2026 | 0.102 | 160.500 | 655,000 | 53.513 | 215,000 | 0.103 | 405,000 | 0.104 |
| 22/01/2026 | 0.102 | 160.000 | 1,230,000 | 53.052 | 130,000 | 0.105 | 1,100,000 | 0.103 |
| 21/01/2026 | 0.116 | 153.700 | 110,000 | 52.455 | 50,000 | 0.121 | 60,000 | 0.120 |
| 20/01/2026 | 0.129 | 148.800 | 0 | 52.147 | ||||
| 19/01/2026 | 0.133 | 147.400 | 180,000 | 51.974 | 85,000 | 0.142 | 85,000 | 0.142 |
| 16/01/2026 | 0.142 | 145.600 | 0 | 52.517 | ||||
| 15/01/2026 | 0.142 | 146.200 | 0 | 52.888 | ||||
| 14/01/2026 | 0.145 | 145.100 | 70,000 | 52.644 | 35,000 | 0.151 | 35,000 | 0.151 |
| 13/01/2026 | 142.400 | 0 | ||||||
| 12/01/2026 | 144.700 | 0 | ||||||
| 09/01/2026 | 137.400 | 0 | ||||||
| 08/01/2026 | 140.300 | 0 | ||||||
| 07/01/2026 | 145.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
