24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.275 | 109.400 | 0 | 50.561 | ||||
| 25/03/2026 | 0.260 | 112.000 | 0 | 51.263 | ||||
| 24/03/2026 | 0.260 | 112.600 | 0 | 52.735 | ||||
| 23/03/2026 | 0.275 | 109.800 | 0 | 51.319 | ||||
| 20/03/2026 | 0.238 | 115.600 | 0 | 50.648 | ||||
| 19/03/2026 | 0.227 | 117.800 | 390,000 | 51.166 | 195,000 | 0.223 | 195,000 | 0.220 |
| 18/03/2026 | 0.205 | 121.800 | 1,225,000 | 51.012 | 515,000 | 0.218 | 515,000 | 0.224 |
| 17/03/2026 | 0.226 | 119.200 | 0 | 53.248 | ||||
| 16/03/2026 | 0.209 | 122.900 | 0 | 53.944 | ||||
| 13/03/2026 | 0.215 | 122.200 | 0 | 54.207 | ||||
| 12/03/2026 | 0.223 | 120.400 | 90,000 | 53.558 | 45,000 | 0.229 | 45,000 | 0.224 |
| 11/03/2026 | 0.215 | 121.800 | 0 | 53.173 | ||||
| 10/03/2026 | 0.221 | 120.800 | 140,000 | 53.433 | 70,000 | 0.232 | 70,000 | 0.222 |
| 09/03/2026 | 0.241 | 117.400 | 250,000 | 53.783 | 125,000 | 0.241 | 125,000 | 0.245 |
| 06/03/2026 | 0.226 | 119.500 | 770,000 | 52.127 | 385,000 | 0.243 | 385,000 | 0.242 |
| 05/03/2026 | 0.246 | 115.900 | 200,000 | 51.916 | 100,000 | 0.246 | 100,000 | 0.248 |
| 04/03/2026 | 0.255 | 115.000 | 120,000 | 53.072 | 60,000 | 0.248 | 60,000 | 0.248 |
| 03/03/2026 | 0.239 | 117.300 | 1,920,000 | 51.965 | 945,000 | 0.230 | 945,000 | 0.230 |
| 02/03/2026 | 0.233 | 118.500 | 930,000 | 52.034 | 465,000 | 0.228 | 465,000 | 0.228 |
| 27/02/2026 | 0.207 | 123.700 | 1,370,000 | 51.951 | 685,000 | 0.205 | 685,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
