24128 中行摩通六七購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.275 | 5.240 | 60,000 | 22.687 | 60,000 | 0.265 | ||
| 11/05/2026 | 0.233 | 5.170 | 100,000 | 22.471 | 100,000 | 0.225 | ||
| 08/05/2026 | 0.198 | 5.110 | 200,000 | 21.715 | 100,000 | 0.197 | 100,000 | 0.202 |
| 07/05/2026 | 0.223 | 5.140 | 11,000 | 22.541 | 11,000 | 0.232 | ||
| 06/05/2026 | 0.225 | 5.150 | 7,000 | 21.995 | 7,000 | 0.211 | ||
| 05/05/2026 | 0.183 | 5.050 | 200,000 | 22.924 | 100,000 | 0.190 | 100,000 | 0.190 |
| 04/05/2026 | 0.202 | 5.090 | 480,000 | 22.686 | 240,000 | 0.211 | 240,000 | 0.212 |
| 30/04/2026 | 0.195 | 5.060 | 1,200,000 | 22.916 | 600,000 | 0.211 | 600,000 | 0.214 |
| 29/04/2026 | 0.260 | 5.180 | 243,000 | 22.880 | 133,000 | 0.238 | 100,000 | 0.232 |
| 28/04/2026 | 0.232 | 5.120 | 980,000 | 23.282 | 490,000 | 0.227 | 490,000 | 0.230 |
| 27/04/2026 | 0.231 | 5.120 | 50,000 | 23.028 | 50,000 | 0.240 | ||
| 24/04/2026 | 0.250 | 5.150 | 523,000 | 22.863 | 263,000 | 0.249 | 260,000 | 0.242 |
| 23/04/2026 | 0.244 | 5.140 | 691,000 | 22.671 | 341,000 | 0.257 | 347,000 | 0.248 |
| 22/04/2026 | 0.242 | 5.110 | 3,009,000 | 23.954 | 1,502,000 | 0.241 | 1,505,000 | 0.241 |
| 21/04/2026 | 0.310 | 5.250 | 230,000 | 22.643 | 140,000 | 0.310 | 60,000 | 0.320 |
| 20/04/2026 | 0.300 | 5.210 | 1,594,000 | 23.941 | 809,000 | 0.266 | 780,000 | 0.258 |
| 17/04/2026 | 0.244 | 5.110 | 0 | 23.529 | ||||
| 16/04/2026 | 0.255 | 5.130 | 11,000 | 23.423 | 11,000 | 0.255 | ||
| 15/04/2026 | 0.255 | 5.130 | 80,000 | 23.290 | 80,000 | 0.255 | ||
| 14/04/2026 | 0.250 | 5.110 | 905,000 | 23.839 | 565,000 | 0.243 | 330,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
