24129 快手國君五六購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.070 | 47.400 | 95,000 | 49.753 | ||||
| 27/11/2024 | 0.073 | 47.750 | 200,000 | 49.810 | ||||
| 26/11/2024 | 0.065 | 46.750 | 100,000 | 49.317 | ||||
| 25/11/2024 | 0.062 | 46.350 | 130,000 | 49.061 | ||||
| 22/11/2024 | 0.052 | 44.350 | 1,245,000 | 49.683 | ||||
| 21/11/2024 | 0.066 | 46.400 | 650,000 | 49.976 | ||||
| 20/11/2024 | 0.113 | 52.550 | 0 | 49.122 | ||||
| 19/11/2024 | 0.106 | 51.600 | 50,000 | 49.533 | ||||
| 18/11/2024 | 0.096 | 50.050 | 40,000 | 50.485 | ||||
| 15/11/2024 | 0.108 | 51.400 | 230,000 | 50.227 | ||||
| 14/11/2024 | 0.095 | 50.000 | 240,000 | 49.793 | ||||
| 13/11/2024 | 0.112 | 52.000 | 0 | 49.544 | ||||
| 12/11/2024 | 0.097 | 50.050 | 310,000 | 50.123 | 230,000 | 0.111 | ||
| 11/11/2024 | 0.111 | 51.550 | 0 | 50.312 | ||||
| 08/11/2024 | 0.138 | 53.700 | 70,000 | 51.946 | ||||
| 07/11/2024 | 0.129 | 53.150 | 200,000 | 50.754 | ||||
| 06/11/2024 | 0.112 | 51.300 | 250,000 | 50.710 | ||||
| 05/11/2024 | 0.133 | 53.350 | 935,000 | 51.183 | ||||
| 04/11/2024 | 0.089 | 48.200 | 5,000 | 51.535 | ||||
| 01/11/2024 | 0.077 | 46.400 | 200,000 | 51.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
