24130 優必法巴六八購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.016 | 113.400 | 0 | 85.018 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 86.917 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 90.782 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 90.603 | ||||
| 04/05/2026 | 0.018 | 107.800 | 20,000 | 90.954 | 20,000 | 0.018 | ||
| 30/04/2026 | 0.015 | 106.000 | 0 | 87.384 | ||||
| 29/04/2026 | 0.016 | 105.700 | 0 | 88.416 | ||||
| 28/04/2026 | 0.016 | 103.100 | 0 | 90.592 | ||||
| 27/04/2026 | 0.019 | 107.100 | 0 | 89.402 | ||||
| 24/04/2026 | 0.019 | 105.000 | 0 | 90.177 | ||||
| 23/04/2026 | 0.020 | 104.800 | 0 | 90.970 | ||||
| 22/04/2026 | 0.023 | 107.100 | 0 | 91.084 | ||||
| 21/04/2026 | 0.026 | 111.400 | 0 | 88.960 | ||||
| 20/04/2026 | 0.024 | 109.300 | 300,000 | 88.923 | 150,000 | 0.024 | 150,000 | 0.024 |
| 17/04/2026 | 0.026 | 113.900 | 1,295,000 | 84.854 | 650,000 | 0.026 | 645,000 | 0.026 |
| 16/04/2026 | 0.025 | 110.200 | 5,000 | 87.238 | 5,000 | 0.025 | ||
| 15/04/2026 | 0.027 | 109.500 | 700,000 | 89.182 | 350,000 | 0.027 | 350,000 | 0.027 |
| 14/04/2026 | 0.025 | 106.700 | 0 | 89.967 | ||||
| 13/04/2026 | 0.025 | 106.200 | 0 | 90.066 | ||||
| 10/04/2026 | 0.026 | 108.900 | 1,120,000 | 87.050 | 770,000 | 0.027 | 350,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
