24143 阿里國君六六沽Ｂ (認沽證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.088 | 164.800 | 183,830,000 | 43.448 | 91,660,000 | 0.088 | 91,530,000 | 0.088 |
| 21/01/2026 | 0.089 | 163.200 | 95,680,000 | 42.346 | 46,430,000 | 0.101 | 47,760,000 | 0.101 |
| 20/01/2026 | 0.105 | 159.700 | 123,190,000 | 43.812 | 60,530,000 | 0.103 | 61,380,000 | 0.103 |
| 19/01/2026 | 0.103 | 160.400 | 63,970,000 | 43.721 | 31,600,000 | 0.103 | 31,060,000 | 0.104 |
| 16/01/2026 | 0.091 | 166.200 | 308,070,000 | 44.573 | 153,540,000 | 0.089 | 153,480,000 | 0.089 |
| 15/01/2026 | 0.092 | 164.600 | 164,120,000 | 43.515 | 81,030,000 | 0.089 | 80,430,000 | 0.089 |
| 14/01/2026 | 0.087 | 169.000 | 333,610,000 | 45.209 | 165,410,000 | 0.099 | 167,470,000 | 0.099 |
| 13/01/2026 | 0.111 | 159.900 | 123,380,000 | 44.807 | 61,580,000 | 0.109 | 61,790,000 | 0.109 |
| 12/01/2026 | 0.122 | 154.300 | 80,000 | 42.677 | 80,000 | 0.122 | ||
| 09/01/2026 | 0.154 | 146.500 | 30,000 | 42.799 | 30,000 | 0.144 | ||
| 08/01/2026 | 0.170 | 142.600 | 20,000 | 42.369 | 10,000 | 0.166 | 10,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
