24148 匯豐華泰六五購A (認購證)
即時 按盤價 跌0.112 -0.060 (-34.884%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20260.172128.90057,556,00035.96528,448,0000.18329,108,0000.184
11/03/20260.210129.478668,00033.225352,0000.212268,0000.213
10/03/20260.214132.3781,452,00029.623672,0000.206584,0000.208
09/03/20260.173126.3783,600,00034.0981,692,0000.1601,904,0000.160
06/03/20260.237131.67824,384,00030.93512,120,0000.21112,192,0000.207
05/03/20260.219130.37845,476,00031.32722,664,0000.23422,308,0000.234
04/03/20260.168127.2788,664,00031.6764,208,0000.1794,444,0000.178
03/03/20260.255132.278740,00030.545152,0000.339588,0000.301
02/03/20260.370136.178704,00030.71732,0000.388664,0000.379
27/02/20260.590143.778152,00027.703136,0000.5588,0000.585
26/02/20260.495141.4781,224,00027.568764,0000.484136,0000.498
25/02/20260.335139.1784,828,00023.4912,508,0000.2482,068,0000.250
24/02/20260.247131.7782,608,00028.622992,0000.2131,516,0000.210
23/02/20260.260132.378476,00028.379236,0000.260152,0000.261
20/02/20260.243130.778504,00028.938252,0000.245252,0000.252
16/02/20260.260130.6781,284,00029.238488,0000.260692,0000.261
13/02/20260.305132.178816,00029.100412,0000.305404,0000.314
12/02/20260.360135.978812,00026.704264,0000.354548,0000.344
11/02/20260.355136.27876,00026.00736,0000.3658,0000.365
10/02/20260.400136.778408,00026.991268,0000.432128,0000.396
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/03/2026 17:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康