24148 匯豐華泰六五購A (認購證)
即時 按盤價 跌0.126 -0.046 (-26.744%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026+13.04%23/09/2026
     77.95015463匯豐花旗六九沽A0.028+21.74%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.027+12.50%23/09/2026
     77.95016536匯豐法興六九沽A0.029+20.83%23/09/2026
     77.95016543匯豐國君六九沽A0.034+25.93%23/09/2026
     78.00015263匯豐信證六九沽A0.0220.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.019+72.73%23/06/2026
     81.50016774匯豐花旗六六沽A0.013+8.33%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.790-12.22%08/12/202886.797     
24878匯豐摩通八乙購A0.850-6.59%01/12/202886.797     
25416匯豐花旗八乙購A1.1000.00%01/12/202886.840     
25730匯豐中銀八乙購A0.810-6.90%01/12/202886.840     
25679匯豐摩利八乙購A0.8800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9100.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.093+30.99%03/06/2026
     90.83023558匯豐中銀六六沽C0.101+21.69%03/06/2026
     90.83023818匯豐華泰六六沽B0.088+31.34%03/06/2026
     90.83023820匯豐國君六六沽B0.070+42.86%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0860.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.039+39.29%15/07/2026
     94.39019033匯豐中銀六七沽A0.036+33.33%15/07/2026
     94.39019776匯豐摩利六七沽A0.036+24.14%15/07/2026
     94.39020151匯豐華泰六七沽A0.041+24.24%22/07/2026
     94.39020305匯豐法興六七沽A0.039+30.00%15/07/2026
     94.39021776匯豐信證六七沽A0.046+27.78%29/07/2026
     94.44018616匯豐摩通六七沽A0.039+21.87%22/07/2026
     94.48020449匯豐花旗六七沽A0.031+29.17%15/07/2026
     94.49019751匯豐法巴六七沽A0.038+26.67%15/07/2026
     98.99026947匯豐摩利六九沽B0.3450.00%11/09/2026
19087匯豐法巴六七購A0.510-13.56%24/07/2026102.280     
19055匯豐瑞銀六七購A0.5800.00%24/07/2026102.320     
19057匯豐摩利六七購A0.5900.00%24/07/2026102.320     
19058匯豐法興六七購A0.510-13.56%27/07/2026102.320     
19079匯豐星展六七購A0.500-15.25%24/07/2026102.320     
19104匯豐中銀六七購A0.510-13.56%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.040+33.33%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.050+31.58%23/06/2026
     103.23022236匯豐法興六六沽A0.047+34.29%23/06/2026
     103.23023293匯豐星展六六沽A0.042+31.25%23/06/2026
     103.23023338匯豐中銀六六沽B0.044+33.33%23/06/2026
     103.30022383匯豐花旗六六沽B0.0320.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.054+25.58%30/06/2026
     106.08022251匯豐信證六六沽B0.049+22.50%30/06/2026
     106.18023305匯豐法巴六六沽A0.061+29.79%23/06/2026
21396匯豐瑞銀六七購B0.4900.00%27/07/2026108.880     
21556匯豐摩通六七購B0.4650.00%15/07/2026109.990     
23009匯豐國君六七購A0.455-12.50%08/07/2026110.090     
27712匯豐法興六七購B0.375-15.73%08/07/2026110.090     
21589匯豐中銀六七購B0.390-13.33%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.130+21.50%23/09/2026
     111.78023925匯豐法興六九沽B0.126+20.00%23/09/2026
     111.78023989匯豐星展六九沽A0.127+22.12%23/09/2026
     111.78024142匯豐國君六九沽B0.128+25.49%23/09/2026
     111.88023829匯豐摩通六九沽A0.135+19.47%30/09/2026
     111.98023976匯豐花旗六九沽B0.126+21.15%23/09/2026
     111.98024011匯豐法巴六九沽A0.130+21.50%23/09/2026
     111.98024062匯豐中銀六九沽A0.122+22.00%23/09/2026
27101匯豐信證六七購A0.310-21.52%27/07/2026113.880     
22073匯豐法巴六六購A0.310-15.07%12/06/2026114.000     
27696匯豐瑞銀六六購A0.305-16.44%22/06/2026114.080     
13056匯豐法興六六購A0.290-20.55%15/06/2026114.180     
14022匯豐摩通六六購A0.300-17.81%12/06/2026114.180     
22569匯豐摩利六六購A0.3600.00%12/06/2026114.180     
29674匯豐中銀六六購A0.3600.00%12/06/2026114.180     
29941匯豐花旗六六購A0.3850.00%12/06/2026114.180     
26965匯豐法巴六五購A1.020-26.09%05/05/2026118.000     
14700匯豐花旗六九購A0.3650.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.300-15.49%14/09/2026118.880     
13411匯豐法巴六九購A0.295-16.90%07/09/2026118.900     
13073匯豐法興六九購A0.275-19.12%07/09/2026118.980     
13113匯豐摩通六九購A0.3400.00%07/09/2026118.980     
29663匯豐中銀六九購A0.270-19.40%07/09/2026118.980     
29815匯豐摩利六九購A0.285-14.93%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.2200.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.225+15.98%05/10/2026
     125.78026405匯豐法興六九沽C0.241+20.50%23/09/2026
     125.78026406匯豐國君六九沽C0.250+26.26%23/09/2026
     125.88025327匯豐信證六九沽B0.249+18.01%30/09/2026
     125.98026486匯豐中銀六九沽B0.244+20.79%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.215+25.00%22/07/2026
     126.56025698匯豐法興六七沽B0.212+28.48%22/07/2026
     126.56025733匯豐中銀六七沽B0.214+25.15%22/07/2026
     126.66025264匯豐摩通六七沽B0.227+23.37%29/07/2026
     126.70025659匯豐摩利六七沽B0.211+27.11%22/07/2026
     126.76026362匯豐花旗六七沽B0.214+26.63%22/07/2026
     126.76026658匯豐法巴六七沽B0.216+24.86%22/07/2026
21120匯豐信證六三購A0.090-62.34%30/03/2026130.880     
21320匯豐中銀六三購A0.019-84.68%23/03/2026130.980     
21377匯豐花旗六三購A0.2080.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.044-76.47%23/03/2026130.980     
25850匯豐摩通六三購A0.030-79.31%23/03/2026130.980     
25858匯豐星展六三購A0.2800.00%23/03/2026130.980     
28491匯豐國君六三購A0.047-63.57%23/03/2026130.980     
24089匯豐摩通六十購A0.191-20.42%16/10/2026131.080     
24391匯豐信證六十購A0.183-20.09%09/10/2026131.180     
24409匯豐中銀六十購A0.188-17.18%09/10/2026131.180     
24208匯豐瑞銀六九購B0.161-21.08%28/09/2026131.880     
24405匯豐中銀六九購C0.158-23.30%21/09/2026131.980     
24565匯豐國君六十購A0.173-20.64%06/10/2026131.980     
24243匯豐摩利六九購B0.148-22.11%29/09/2026133.990     
24540匯豐法巴六九購B0.148-21.69%22/09/2026134.000     
24479匯豐中銀六九購D0.144-22.99%22/09/2026134.090     
24505匯豐花旗六九購B0.142-22.83%22/09/2026134.090     
24514匯豐法興六九購B0.144-22.99%22/09/2026134.090     
21568匯豐法巴六四購A0.133-39.55%08/04/2026135.000     
22435匯豐國君六三購B0.063-54.68%27/03/2026135.100     
26284匯豐華泰六三購A0.046-54.00%27/03/2026135.100     
26958匯豐摩利六三購A0.032-65.59%27/03/2026135.100     
28085匯豐中銀六三購B0.035-61.96%27/03/2026135.100     
23710匯豐瑞銀六六購B0.330-28.26%18/06/2026138.880     
26928匯豐瑞銀六九購E0.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.300-30.23%22/06/2026140.990     
25899匯豐信證六九購A0.101-21.71%21/09/2026142.880     
26077匯豐瑞銀六九購C0.100-21.88%14/09/2026143.880     
26196匯豐摩通六九購B0.096-21.95%07/09/2026143.980     
22483匯豐華泰六九購A0.480-18.64%29/09/2026145.000     
22630匯豐中銀六九購B0.430-25.86%22/09/2026145.100     
22817匯豐國君六九購A0.415-25.89%22/09/2026145.100     
26531匯豐摩利六九購C0.079-25.47%07/09/2026146.090     
22551匯豐法巴六六購B0.139-32.85%02/06/2026148.000     
23834匯豐信證六五購A0.098-37.58%26/05/2026148.080     
23660匯豐花旗六五購A0.107-36.69%26/05/2026148.100     
23669匯豐摩通六五購A0.135-32.84%26/05/2026148.100     
23691匯豐中銀六五購A0.110-37.14%26/05/2026148.100     
23819匯豐國君六五購A0.102-32.45%26/05/2026148.100     
23824匯豐摩利六五購A0.107-36.69%26/05/2026148.100     
23988匯豐星展六五購A0.105-41.34%26/05/2026148.100     
24043匯豐瑞銀六五購A0.119-34.25%26/05/2026148.100     
24148匯豐華泰六五購A0.126-26.74%26/05/2026148.100     
26524匯豐瑞銀六九購D0.076-23.23%14/09/2026148.880     
26796匯豐摩通六九購C0.072-25.77%07/09/2026148.980     
26806匯豐中銀六九購F0.081-27.03%07/09/2026148.980     
26847匯豐法巴六九購C0.071-26.80%07/09/2026148.980     
26858匯豐法興六九購C0.070-27.84%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.097-19.83%30/11/2026153.880     
26194匯豐摩通六甲購A0.096-17.95%23/11/2026153.980     
26205匯豐中銀六甲購A0.083-21.70%23/11/2026153.980     
26173匯豐花旗六乙購A0.071-21.98%02/12/2026159.280     
26240匯豐國君六甲購A0.084-16.83%26/11/2026159.380     
26250匯豐法巴六甲購A0.073-20.65%25/11/2026159.380     
26308匯豐中銀六甲購B0.072-21.74%25/11/2026159.380     
26311匯豐星展六甲購A0.083-22.43%25/11/2026159.380     
26688匯豐華泰六甲購B0.081-19.80%25/11/2026159.380     
25955匯豐摩通六乙購A0.081-20.59%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.075-20.21%17/12/2026160.760     
26087匯豐摩利六乙購A0.071-21.11%17/12/2026160.760     
26179匯豐法興六乙購A0.074-18.68%17/12/2026160.760     
24778匯豐華泰六九購B0.211-12.81%03/09/2026163.000     
24909匯豐中銀六八購A0.159-28.70%27/08/2026163.100     
24807匯豐法巴六八購A0.100-25.93%04/08/2026168.000     
25072匯豐摩利六七購B0.081-30.77%28/07/2026168.100     
25099匯豐摩通六七購C0.110-26.17%28/07/2026168.100     
25119匯豐瑞銀六七購C0.101-21.09%28/07/2026168.100     
25229匯豐國君六七購B0.086-23.89%28/07/2026168.100     
25380匯豐中銀六七購C0.103-30.41%28/07/2026168.100     
25291匯豐華泰六甲購A0.1620.00%04/11/2026186.000     
26043匯豐花旗六八購A0.063-22.22%12/08/2026188.880     
26537匯豐摩利六八購A0.066-19.51%05/08/2026188.980     
26631匯豐中銀六八購B0.061-18.67%05/08/2026188.980     
25441匯豐中銀六九購E0.050-23.08%07/09/2026191.990     
25770匯豐信證六八購A0.067-30.93%31/08/2026192.080     
26425匯豐國君六八購A0.041-25.45%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 12:32
  即時報價更新時間為 13/03/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

聚焦兩會2026

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康