24149 京東華泰六五購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.049 | 113.600 | 19,067,500 | 42.845 | 10,455,000 | 0.055 | 8,455,000 | 0.054 |
| 25/03/2026 | 0.047 | 112.400 | 12,072,500 | 43.773 | 4,245,000 | 0.039 | 6,917,500 | 0.043 |
| 24/03/2026 | 0.026 | 107.200 | 800,000 | 42.650 | 800,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 105.100 | 0 | 44.883 | ||||
| 20/03/2026 | 0.030 | 108.600 | 3,150,000 | 41.174 | 1,425,000 | 0.032 | 1,725,000 | 0.031 |
| 19/03/2026 | 0.037 | 110.700 | 6,182,500 | 40.664 | 1,882,500 | 0.040 | 3,782,500 | 0.040 |
| 18/03/2026 | 0.047 | 112.800 | 2,320,000 | 40.807 | 1,160,000 | 0.045 | 1,155,000 | 0.045 |
| 17/03/2026 | 0.047 | 112.100 | 3,290,000 | 41.601 | 1,700,000 | 0.049 | 1,590,000 | 0.048 |
| 16/03/2026 | 0.046 | 111.500 | 2,465,000 | 41.884 | 1,127,500 | 0.047 | 1,337,500 | 0.048 |
| 13/03/2026 | 0.042 | 109.600 | 4,350,000 | 42.443 | 2,172,500 | 0.047 | 2,147,500 | 0.046 |
| 12/03/2026 | 0.043 | 109.500 | 220,000 | 42.671 | 110,000 | 0.042 | 110,000 | 0.042 |
| 11/03/2026 | 0.041 | 108.600 | 300,000 | 42.975 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/03/2026 | 0.039 | 108.500 | 525,000 | 42.034 | 262,500 | 0.035 | 262,500 | 0.037 |
| 09/03/2026 | 0.033 | 105.500 | 30,000 | 43.621 | 30,000 | 0.033 | ||
| 06/03/2026 | 0.035 | 106.600 | 2,120,000 | 42.064 | 1,060,000 | 0.033 | 1,060,000 | 0.033 |
| 05/03/2026 | 0.021 | 96.950 | 0 | 48.097 | ||||
| 04/03/2026 | 0.022 | 98.000 | 300,000 | 46.999 | 150,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.028 | 100.400 | 1,665,000 | 46.644 | 1,307,500 | 0.030 | 357,500 | 0.031 |
| 02/03/2026 | 0.027 | 101.300 | 4,125,000 | 44.685 | 1,587,500 | 0.027 | 2,537,500 | 0.027 |
| 27/02/2026 | 0.036 | 104.400 | 1,600,000 | 43.667 | 800,000 | 0.037 | 800,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
