24149 京東華泰六五購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 106.900 | 1,815,000 | 44.689 | 907,500 | 0.063 | 907,500 | 0.063 |
| 05/02/2026 | 0.070 | 108.800 | 260,000 | 43.520 | 127,500 | 0.061 | 130,000 | 0.061 |
| 04/02/2026 | 0.067 | 107.900 | 185,000 | 43.743 | 87,500 | 0.065 | 97,500 | 0.066 |
| 03/02/2026 | 0.076 | 109.700 | 17,500 | 43.406 | 2,500 | 0.081 | 15,000 | 0.079 |
| 02/02/2026 | 0.082 | 110.500 | 712,500 | 43.592 | 347,500 | 0.082 | 365,000 | 0.083 |
| 30/01/2026 | 0.093 | 112.400 | 1,032,500 | 42.928 | 797,500 | 0.100 | 235,000 | 0.100 |
| 29/01/2026 | 0.105 | 114.600 | 31,770,000 | 42.236 | 15,972,500 | 0.104 | 15,645,000 | 0.103 |
| 28/01/2026 | 0.115 | 116.300 | 11,040,000 | 41.661 | 5,437,500 | 0.111 | 5,572,500 | 0.110 |
| 27/01/2026 | 0.098 | 113.500 | 24,062,500 | 41.899 | 12,672,500 | 0.107 | 11,382,500 | 0.106 |
| 26/01/2026 | 0.116 | 116.000 | 17,370,000 | 41.925 | 8,852,500 | 0.115 | 8,435,000 | 0.116 |
| 23/01/2026 | 0.110 | 114.800 | 8,222,500 | 41.892 | 3,025,000 | 0.116 | 5,197,500 | 0.116 |
| 22/01/2026 | 0.106 | 113.900 | 2,290,000 | 42.163 | 745,000 | 0.104 | 1,545,000 | 0.105 |
| 21/01/2026 | 0.099 | 112.800 | 4,900,000 | 42.034 | 2,047,500 | 0.098 | 2,307,500 | 0.098 |
| 20/01/2026 | 0.099 | 112.400 | 2,792,500 | 42.413 | 670,000 | 0.105 | 1,925,000 | 0.106 |
| 19/01/2026 | 0.102 | 112.300 | 645,000 | 43.030 | 272,500 | 0.106 | 372,500 | 0.105 |
| 16/01/2026 | 0.114 | 113.600 | 40,000 | 43.211 | 7,500 | 0.119 | 32,500 | 0.121 |
| 15/01/2026 | 0.132 | 115.100 | 740,000 | 44.507 | 370,000 | 0.140 | 370,000 | 0.140 |
| 14/01/2026 | 0.143 | 115.900 | 1,945,000 | 45.296 | 972,500 | 0.150 | 972,500 | 0.151 |
| 13/01/2026 | 0.160 | 117.400 | 2,280,000 | 46.000 | 1,140,000 | 0.169 | 1,140,000 | 0.168 |
| 12/01/2026 | 0.164 | 116.900 | 720,000 | 47.331 | 360,000 | 0.156 | 360,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
