24149 京東華泰六五購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.027 | 118.500 | 1,215,000 | 5,560,000 | 5.560 | 882,500 | 0.023 | 112,500 | 0.026 |
| 07/05/2026 | 0.033 | 119.000 | 1,357,500 | 6,330,000 | 6.330 | 2,500 | 0.037 | ||
| 06/05/2026 | 0.020 | 116.400 | 1,797,500 | 6,327,500 | 6.328 | 1,375,000 | 0.020 | ||
| 05/05/2026 | 0.022 | 116.200 | 2,337,500 | 7,702,500 | 7.702 | 2,302,500 | 0.019 | ||
| 04/05/2026 | 0.027 | 116.800 | 4,397,500 | 5,400,000 | 5.400 | 2,527,500 | 0.034 | 1,825,000 | 0.029 |
| 30/04/2026 | 0.028 | 116.300 | 3,847,500 | 6,102,500 | 6.102 | 625,000 | 0.031 | 3,162,500 | 0.028 |
| 29/04/2026 | 0.037 | 117.500 | 0 | 3,565,000 | 3.565 | ||||
| 28/04/2026 | 0.030 | 115.300 | 1,037,500 | 3,565,000 | 3.565 | 367,500 | 0.040 | 427,500 | 0.034 |
| 27/04/2026 | 0.041 | 117.000 | 3,540,000 | 3,505,000 | 3.505 | 1,585,000 | 0.042 | 1,945,000 | 0.045 |
| 24/04/2026 | 0.052 | 118.500 | 3,932,500 | 3,145,000 | 3.145 | 1,560,000 | 0.047 | 1,340,000 | 0.046 |
| 23/04/2026 | 0.056 | 118.700 | 12,315,000 | 3,365,000 | 3.365 | 6,035,000 | 0.059 | 5,895,000 | 0.059 |
| 22/04/2026 | 0.069 | 120.200 | 19,470,000 | 3,505,000 | 3.505 | 8,685,000 | 0.067 | 9,670,000 | 0.067 |
| 21/04/2026 | 0.093 | 123.000 | 18,255,000 | 2,520,000 | 2.520 | 8,937,500 | 0.088 | 8,567,500 | 0.088 |
| 20/04/2026 | 0.092 | 122.400 | 58,045,000 | 2,890,000 | 2.890 | 28,937,500 | 0.089 | 28,125,000 | 0.088 |
| 17/04/2026 | 0.094 | 122.600 | 48,690,000 | 3,702,500 | 3.702 | 23,032,500 | 0.089 | 23,915,000 | 0.088 |
| 16/04/2026 | 0.112 | 123.800 | 90,665,000 | 2,820,000 | 2.820 | 44,367,500 | 0.108 | 43,647,500 | 0.107 |
| 15/04/2026 | 0.080 | 120.700 | 86,515,000 | 3,540,000 | 3.540 | 41,417,500 | 0.103 | 42,355,000 | 0.102 |
| 14/04/2026 | 0.050 | 115.400 | 13,150,000 | 2,602,500 | 2.602 | 6,517,500 | 0.040 | 6,632,500 | 0.039 |
| 13/04/2026 | 0.035 | 112.300 | 6,245,000 | 2,487,500 | 2.488 | 3,417,500 | 0.039 | 2,827,500 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 5,657,500 | 3,077,500 | 3.078 | 2,452,500 | 0.040 | 2,942,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
