24155 江銅麥銀五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 13.460 | 0 | 61.774 | ||||
| 12/03/2025 | 0.015 | 13.420 | 100,000 | 61.697 | 100,000 | 0.015 | ||
| 11/03/2025 | 0.015 | 13.200 | 100,000 | 62.982 | 100,000 | 0.015 | ||
| 10/03/2025 | 0.015 | 13.440 | 0 | 60.792 | ||||
| 07/03/2025 | 0.015 | 13.300 | 0 | 60.756 | ||||
| 06/03/2025 | 0.015 | 13.060 | 0 | 62.195 | ||||
| 05/03/2025 | 0.015 | 12.480 | 0 | 66.269 | ||||
| 04/03/2025 | 0.015 | 12.260 | 0 | 67.600 | ||||
| 03/03/2025 | 0.015 | 12.280 | 0 | 67.065 | ||||
| 28/02/2025 | 0.015 | 12.220 | 0 | 66.439 | ||||
| 27/02/2025 | 0.015 | 12.680 | 0 | 62.601 | ||||
| 26/02/2025 | 0.015 | 12.780 | 0 | 61.532 | ||||
| 25/02/2025 | 0.015 | 12.460 | 0 | 63.590 | ||||
| 24/02/2025 | 0.015 | 12.580 | 0 | 62.371 | ||||
| 21/02/2025 | 0.016 | 12.640 | 0 | 61.704 | ||||
| 20/02/2025 | 0.016 | 12.580 | 0 | 61.836 | ||||
| 19/02/2025 | 0.017 | 12.640 | 0 | 61.779 | ||||
| 18/02/2025 | 0.018 | 12.700 | 0 | 61.715 | ||||
| 17/02/2025 | 0.019 | 12.820 | 1,300,000 | 61.173 | 1,300,000 | 0.021 | ||
| 14/02/2025 | 0.022 | 13.220 | 0 | 59.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
