24155 美高摩通六七購Ａ (認購證)
按盤價 
0.164 -0.010 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.174 | 13.320 | 1,848,000 | 68.272 | 924,000 | 0.170 | 924,000 | 0.169 |
| 04/02/2026 | 0.154 | 12.920 | 39,872,000 | 68.524 | 19,936,000 | 0.152 | 19,936,000 | 0.151 |
| 03/02/2026 | 0.154 | 12.900 | 81,048,000 | 68.467 | 40,494,000 | 0.153 | 40,494,000 | 0.153 |
| 02/02/2026 | 0.142 | 12.690 | 5,292,000 | 68.097 | 2,646,000 | 0.147 | 2,646,000 | 0.146 |
| 30/01/2026 | 0.136 | 12.500 | 12,172,000 | 68.150 | 6,086,000 | 0.136 | 6,086,000 | 0.135 |
| 29/01/2026 | 0.138 | 12.500 | 18,400,000 | 68.315 | 9,200,000 | 0.143 | 9,200,000 | 0.142 |
| 28/01/2026 | 0.156 | 12.840 | 11,082,000 | 68.095 | 5,540,000 | 0.149 | 5,542,000 | 0.149 |
| 27/01/2026 | 0.158 | 12.810 | 9,400,000 | 68.509 | 4,700,000 | 0.158 | 4,700,000 | 0.158 |
| 26/01/2026 | 0.161 | 12.840 | 19,916,000 | 68.529 | 9,958,000 | 0.167 | 9,958,000 | 0.167 |
| 23/01/2026 | 0.167 | 12.880 | 1,120,000 | 68.541 | 560,000 | 0.168 | 560,000 | 0.167 |
| 22/01/2026 | 0.163 | 12.840 | 600,000 | 68.032 | 300,000 | 0.161 | 300,000 | 0.158 |
| 21/01/2026 | 0.148 | 12.530 | 400,000 | 68.169 | 200,000 | 0.141 | 200,000 | 0.141 |
| 20/01/2026 | 0.145 | 12.430 | 12,600,000 | 68.375 | 6,300,000 | 0.142 | 6,300,000 | 0.141 |
| 19/01/2026 | 0.136 | 12.280 | 24,600,000 | 67.925 | 12,300,000 | 0.143 | 12,300,000 | 0.143 |
| 16/01/2026 | 0.149 | 12.380 | 12,800,000 | 68.771 | 6,400,000 | 0.155 | 6,400,000 | 0.154 |
| 15/01/2026 | 0.171 | 12.700 | 33,800,000 | 69.325 | 16,900,000 | 0.171 | 16,900,000 | 0.171 |
| 14/01/2026 | 0.168 | 12.620 | 25,400,000 | 69.390 | 12,700,000 | 0.179 | 12,700,000 | 0.178 |
| 13/01/2026 | 0.160 | 12.440 | 10,800,000 | 69.484 | 5,400,000 | 0.169 | 5,400,000 | 0.169 |
| 12/01/2026 | 0.166 | 12.560 | 10,408,000 | 69.160 | 5,204,000 | 0.169 | 5,204,000 | 0.169 |
| 09/01/2026 | 0.191 | 12.800 | 16,804,000 | 70.372 | 8,400,000 | 0.164 | 8,404,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
