24155 美高摩通六七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 10.990 | 0 | 68.268 | ||||
| 25/03/2026 | 0.036 | 11.420 | 0 | 66.624 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 66.532 | ||||
| 23/03/2026 | 0.030 | 10.840 | 0 | 68.738 | ||||
| 20/03/2026 | 0.042 | 11.300 | 0 | 67.777 | ||||
| 19/03/2026 | 0.063 | 12.010 | 0 | 67.911 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 66.901 | ||||
| 17/03/2026 | 0.074 | 12.340 | 0 | 67.267 | ||||
| 16/03/2026 | 0.071 | 12.200 | 0 | 67.513 | ||||
| 13/03/2026 | 0.071 | 12.030 | 0 | 68.332 | ||||
| 12/03/2026 | 0.078 | 12.280 | 500,000 | 67.515 | 250,000 | 0.076 | 250,000 | 0.073 |
| 11/03/2026 | 0.084 | 12.340 | 528,000 | 68.239 | 264,000 | 0.086 | 264,000 | 0.086 |
| 10/03/2026 | 0.082 | 12.260 | 1,176,000 | 68.173 | 588,000 | 0.076 | 588,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 23,484,000 | 68.101 | 11,742,000 | 0.067 | 11,742,000 | 0.067 |
| 06/03/2026 | 0.089 | 12.400 | 644,000 | 67.459 | 362,000 | 0.089 | 282,000 | 0.090 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 68.588 | ||||
| 04/03/2026 | 0.087 | 12.200 | 640,000 | 68.402 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/03/2026 | 0.088 | 12.190 | 44,256,000 | 68.477 | 22,128,000 | 0.092 | 22,128,000 | 0.092 |
| 02/03/2026 | 0.099 | 12.380 | 752,000 | 69.015 | 376,000 | 0.101 | 376,000 | 0.102 |
| 27/02/2026 | 0.107 | 12.520 | 1,220,000 | 68.661 | 610,000 | 0.107 | 610,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
