24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.085 +0.023 (+37.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.062 | 36.560 | 5,730,000 | 76.288 | 2,865,000 | 0.057 | 2,865,000 | 0.057 |
| 04/02/2026 | 0.058 | 35.600 | 5,490,000 | 77.521 | 2,745,000 | 0.060 | 2,745,000 | 0.060 |
| 03/02/2026 | 0.063 | 36.340 | 5,040,000 | 77.211 | 2,520,000 | 0.062 | 2,520,000 | 0.062 |
| 02/02/2026 | 0.068 | 36.880 | 7,200,000 | 77.638 | 3,600,000 | 0.064 | 3,600,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 12,210,000 | 76.720 | 6,105,000 | 0.079 | 6,105,000 | 0.078 |
| 29/01/2026 | 0.072 | 37.260 | 4,560,000 | 77.225 | 2,280,000 | 0.065 | 2,280,000 | 0.065 |
| 28/01/2026 | 0.080 | 38.140 | 8,910,000 | 77.667 | 4,455,000 | 0.074 | 4,455,000 | 0.074 |
| 27/01/2026 | 0.069 | 36.680 | 5,700,000 | 77.364 | 2,850,000 | 0.066 | 2,850,000 | 0.066 |
| 26/01/2026 | 0.066 | 36.020 | 2,550,000 | 78.084 | 1,275,000 | 0.067 | 1,275,000 | 0.067 |
| 23/01/2026 | 0.078 | 37.440 | 2,670,000 | 78.151 | 1,335,000 | 0.079 | 1,335,000 | 0.079 |
| 22/01/2026 | 0.074 | 37.040 | 4,200,000 | 77.354 | 2,100,000 | 0.073 | 2,100,000 | 0.073 |
| 21/01/2026 | 0.069 | 36.220 | 5,700,000 | 77.663 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 20/01/2026 | 0.074 | 36.580 | 4,860,000 | 78.731 | 2,430,000 | 0.074 | 2,430,000 | 0.074 |
| 19/01/2026 | 0.075 | 36.740 | 9,997,000 | 78.359 | 4,998,500 | 0.081 | 4,998,500 | 0.080 |
| 16/01/2026 | 0.077 | 36.640 | 3,480,000 | 79.093 | 1,740,000 | 0.083 | 1,740,000 | 0.082 |
| 15/01/2026 | 0.080 | 36.080 | 6,020,000 | 82.823 | 3,000,000 | 0.080 | 3,020,000 | 0.080 |
| 14/01/2026 | 0.087 | 36.540 | 4,069,500 | 84.399 | 2,089,500 | 0.092 | 1,980,000 | 0.092 |
| 13/01/2026 | 0.100 | 37.720 | 7,913,500 | 85.739 | 3,827,000 | 0.106 | 3,652,500 | 0.107 |
| 12/01/2026 | 0.100 | 37.560 | 6,374,000 | 86.163 | 3,040,000 | 0.095 | 3,234,000 | 0.095 |
| 09/01/2026 | 0.098 | 37.160 | 10,855,000 | 86.063 | 5,415,000 | 0.098 | 5,440,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
