24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.070 | 46.740 | 136,000 | 3,648,500 | 5.210 | 68,000 | 0.070 | ||
| 07/05/2026 | 0.075 | 47.240 | 9,000 | 3,716,500 | 5.310 | 9,000 | 0.068 | ||
| 06/05/2026 | 0.066 | 46.040 | 491,000 | 3,725,500 | 5.320 | 491,000 | 0.068 | ||
| 05/05/2026 | 0.083 | 47.720 | 0 | 3,234,500 | 4.620 | ||||
| 04/05/2026 | 0.091 | 48.040 | 3,595,500 | 3,234,500 | 4.620 | 270,000 | 0.091 | 3,325,500 | 0.095 |
| 30/04/2026 | 0.106 | 49.200 | 463,000 | 179,000 | 0.260 | 186,000 | 0.112 | 277,000 | 0.120 |
| 29/04/2026 | 0.147 | 52.500 | 18,496,000 | 88,000 | 0.130 | 9,159,000 | 0.132 | 4,057,000 | 0.141 |
| 28/04/2026 | 0.093 | 48.280 | 5,185,000 | 5,190,000 | 7.410 | 5,185,000 | 0.104 | ||
| 27/04/2026 | 0.118 | 50.150 | 0 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.107 | 49.180 | 360,000 | 5,000 | 0.010 | 180,000 | 0.099 | 180,000 | 0.093 |
| 23/04/2026 | 0.132 | 50.900 | 1,660,000 | 5,000 | 0.010 | 830,000 | 0.137 | 830,000 | 0.139 |
| 22/04/2026 | 0.140 | 51.350 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.143 | 750,000 | 0.142 |
| 21/04/2026 | 0.156 | 52.650 | 760,000 | 5,000 | 0.010 | 380,000 | 0.158 | 380,000 | 0.157 |
| 20/04/2026 | 0.168 | 53.250 | 2,520,000 | 5,000 | 0.010 | 1,260,000 | 0.168 | 1,260,000 | 0.168 |
| 17/04/2026 | 0.184 | 54.500 | 40,000 | 5,000 | 0.010 | 40,000 | 0.183 | ||
| 16/04/2026 | 0.162 | 52.700 | 3,100,000 | 45,000 | 0.060 | 1,550,000 | 0.158 | 1,550,000 | 0.158 |
| 15/04/2026 | 0.151 | 51.550 | 1,400,000 | 45,000 | 0.060 | 700,000 | 0.151 | 700,000 | 0.150 |
| 14/04/2026 | 0.158 | 52.000 | 2,400,000 | 45,000 | 0.060 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 13/04/2026 | 0.164 | 52.400 | 5,700,000 | 45,000 | 0.060 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 10/04/2026 | 0.124 | 48.760 | 6,100,000 | 45,000 | 0.060 | 3,050,000 | 0.127 | 3,050,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
