24161 阿里匯豐六四沽Ｄ (認沽證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.064 | 164.800 | 15,605,000 | 41.802 | 5,770,000 | 0.065 | 5,880,000 | 0.063 |
| 21/01/2026 | 0.070 | 163.200 | 12,600,000 | 41.601 | 5,480,000 | 0.076 | 5,010,000 | 0.077 |
| 20/01/2026 | 0.084 | 159.700 | 23,090,000 | 41.310 | 11,140,000 | 0.087 | 11,185,000 | 0.085 |
| 19/01/2026 | 0.084 | 160.400 | 5,425,000 | 41.753 | 2,155,000 | 0.085 | 2,390,000 | 0.086 |
| 16/01/2026 | 0.069 | 166.200 | 20,270,000 | 42.759 | 9,885,000 | 0.066 | 9,890,000 | 0.065 |
| 15/01/2026 | 0.073 | 164.600 | 19,095,000 | 42.095 | 8,465,000 | 0.069 | 6,410,000 | 0.065 |
| 14/01/2026 | 0.066 | 169.000 | 46,320,000 | 43.840 | 20,965,000 | 0.072 | 21,430,000 | 0.071 |
| 13/01/2026 | 0.096 | 159.900 | 42,265,000 | 42.511 | 16,580,000 | 0.096 | 18,280,000 | 0.095 |
| 12/01/2026 | 0.124 | 154.300 | 21,515,000 | 42.174 | 10,390,000 | 0.140 | 10,535,000 | 0.141 |
| 09/01/2026 | 0.182 | 146.500 | 8,540,000 | 42.772 | 4,365,000 | 0.176 | 4,175,000 | 0.175 |
| 08/01/2026 | 0.217 | 142.600 | 5,160,000 | 43.244 | 2,485,000 | 0.214 | 2,675,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
