24161 阿里匯豐六四沽Ｄ (認沽證)
按盤價 
0.244 -0.041 (-14.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.285 | 128.700 | 170,000 | 335,000 | 0.420 | ||||
| 06/03/2026 | 0.255 | 130.700 | 4,180,000 | 335,000 | 0.420 | 3,835,000 | 0.246 | 5,000 | 0.255 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 4,165,000 | 5.210 | ||||
| 04/03/2026 | 0.275 | 129.900 | 2,985,000 | 4,165,000 | 5.210 | 2,300,000 | 0.246 | ||
| 03/03/2026 | 0.203 | 134.800 | 245,000 | 1,865,000 | 2.330 | ||||
| 02/03/2026 | 0.193 | 136.400 | 12,175,000 | 1,865,000 | 2.330 | 4,685,000 | 0.176 | 6,260,000 | 0.181 |
| 27/02/2026 | 0.121 | 142.900 | 32,815,000 | 290,000 | 0.360 | 15,910,000 | 0.120 | 15,995,000 | 0.120 |
| 26/02/2026 | 0.130 | 143.000 | 8,370,000 | 205,000 | 0.260 | 3,550,000 | 0.118 | 3,685,000 | 0.116 |
| 25/02/2026 | 0.099 | 148.300 | 20,205,000 | 70,000 | 0.090 | 10,040,000 | 0.096 | 9,965,000 | 0.095 |
| 24/02/2026 | 0.103 | 148.000 | 9,520,000 | 145,000 | 0.180 | 5,000,000 | 0.106 | 4,470,000 | 0.107 |
| 23/02/2026 | 0.085 | 152.200 | 15,995,000 | 675,000 | 0.840 | 7,705,000 | 0.087 | 7,700,000 | 0.086 |
| 20/02/2026 | 0.117 | 147.100 | 27,350,000 | 680,000 | 0.850 | 12,995,000 | 0.111 | 13,175,000 | 0.110 |
| 16/02/2026 | 0.085 | 154.700 | 24,110,000 | 500,000 | 0.630 | 10,795,000 | 0.100 | 10,675,000 | 0.100 |
| 13/02/2026 | 0.080 | 155.400 | 11,085,000 | 620,000 | 0.780 | 3,905,000 | 0.081 | 4,060,000 | 0.081 |
| 12/02/2026 | 0.068 | 158.600 | 18,800,000 | 465,000 | 0.580 | 8,580,000 | 0.073 | 8,995,000 | 0.074 |
| 11/02/2026 | 0.065 | 160.100 | 11,810,000 | 50,000 | 0.060 | 5,820,000 | 0.060 | 5,825,000 | 0.058 |
| 10/02/2026 | 0.065 | 160.500 | 16,955,000 | 45,000 | 0.060 | 7,915,000 | 0.062 | 7,685,000 | 0.062 |
| 09/02/2026 | 0.075 | 157.900 | 26,765,000 | 275,000 | 0.340 | 12,850,000 | 0.076 | 12,680,000 | 0.077 |
| 06/02/2026 | 0.096 | 155.000 | 24,595,000 | 445,000 | 0.560 | 12,250,000 | 0.098 | 11,875,000 | 0.098 |
| 05/02/2026 | 0.078 | 159.600 | 10,060,000 | 820,000 | 1.030 | 4,555,000 | 0.095 | 4,765,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
