24171 黑芝法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 17.800 | 0 | 93.181 | ||||
| 12/05/2026 | 0.015 | 17.770 | 0 | 92.584 | ||||
| 11/05/2026 | 0.015 | 17.790 | 0 | 91.617 | ||||
| 08/05/2026 | 0.015 | 18.040 | 0 | 87.533 | ||||
| 07/05/2026 | 0.015 | 18.360 | 0 | 84.625 | ||||
| 06/05/2026 | 0.015 | 18.010 | 0 | 86.300 | ||||
| 05/05/2026 | 0.015 | 18.000 | 0 | 85.687 | ||||
| 04/05/2026 | 0.016 | 18.300 | 0 | 84.058 | ||||
| 30/04/2026 | 0.015 | 17.700 | 0 | 84.416 | ||||
| 29/04/2026 | 0.018 | 18.090 | 0 | 84.231 | ||||
| 28/04/2026 | 0.015 | 17.650 | 10,000 | 83.517 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 17.280 | 0 | 87.445 | ||||
| 24/04/2026 | 0.015 | 16.700 | 0 | 87.419 | ||||
| 23/04/2026 | 0.016 | 16.480 | 10,000 | 89.398 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.017 | 17.090 | 10,000 | 85.740 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 17.350 | 0 | 83.505 | ||||
| 20/04/2026 | 0.025 | 17.820 | 0 | 86.659 | ||||
| 17/04/2026 | 0.025 | 17.810 | 10,000 | 85.087 | 10,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 17.490 | 0 | 87.417 | ||||
| 15/04/2026 | 0.026 | 17.290 | 250,000 | 88.221 | 250,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
