24171 黑芝法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 17.800 | 0 | 1,499,000 | 3.748 | ||||
| 12/05/2026 | 0.015 | 17.770 | 0 | 1,499,000 | 3.748 | ||||
| 11/05/2026 | 0.015 | 17.790 | 0 | 1,499,000 | 3.748 | ||||
| 08/05/2026 | 0.015 | 18.040 | 0 | 1,499,000 | 3.748 | ||||
| 07/05/2026 | 0.015 | 18.360 | 0 | 1,499,000 | 3.748 | ||||
| 06/05/2026 | 0.015 | 18.010 | 0 | 1,499,000 | 3.748 | ||||
| 05/05/2026 | 0.015 | 18.000 | 0 | 1,499,000 | 3.748 | ||||
| 04/05/2026 | 0.016 | 18.300 | 0 | 1,499,000 | 3.748 | ||||
| 30/04/2026 | 0.015 | 17.700 | 0 | 1,499,000 | 3.748 | ||||
| 29/04/2026 | 0.018 | 18.090 | 0 | 1,499,000 | 3.748 | ||||
| 28/04/2026 | 0.015 | 17.650 | 10,000 | 1,499,000 | 3.748 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 17.280 | 0 | 1,489,000 | 3.722 | ||||
| 24/04/2026 | 0.015 | 16.700 | 0 | 1,489,000 | 3.722 | ||||
| 23/04/2026 | 0.016 | 16.480 | 10,000 | 1,489,000 | 3.722 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.017 | 17.090 | 10,000 | 1,479,000 | 3.698 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 17.350 | 0 | 1,469,000 | 3.672 | ||||
| 20/04/2026 | 0.025 | 17.820 | 0 | 1,469,000 | 3.672 | ||||
| 17/04/2026 | 0.025 | 17.810 | 10,000 | 1,469,000 | 3.672 | 10,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 17.490 | 0 | 1,479,000 | 3.698 | ||||
| 15/04/2026 | 0.026 | 17.290 | 250,000 | 1,479,000 | 3.698 | 250,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
