24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 33.960 | 0 | 59.314 | ||||
| 12/05/2026 | 0.014 | 33.340 | 110,000 | 60.413 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 33.180 | 25,000 | 60.498 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 34.000 | 15,000 | 59.372 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 33.440 | 310,000 | 59.703 | 160,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.019 | 33.560 | 1,530,000 | 60.073 | 220,000 | 0.016 | 1,210,000 | 0.020 |
| 05/05/2026 | 0.019 | 33.120 | 0 | 61.274 | ||||
| 04/05/2026 | 0.020 | 33.160 | 30,000 | 61.270 | 10,000 | 0.018 | 20,000 | 0.020 |
| 30/04/2026 | 0.019 | 32.680 | 500,000 | 60.627 | 370,000 | 0.019 | 130,000 | 0.020 |
| 29/04/2026 | 0.029 | 34.280 | 235,000 | 59.532 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 33.340 | 2,365,000 | 59.644 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 27/04/2026 | 0.040 | 35.040 | 705,000 | 60.310 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 36.400 | 855,000 | 57.572 | 370,000 | 0.047 | 440,000 | 0.050 |
| 23/04/2026 | 0.042 | 35.440 | 260,000 | 57.901 | 185,000 | 0.040 | 50,000 | 0.047 |
| 22/04/2026 | 0.054 | 36.300 | 90,000 | 58.091 | 40,000 | 0.057 | 50,000 | 0.059 |
| 21/04/2026 | 0.065 | 37.120 | 17,805,000 | 57.641 | 8,115,000 | 0.073 | 9,685,000 | 0.071 |
| 20/04/2026 | 0.074 | 37.300 | 4,730,000 | 58.842 | 2,110,000 | 0.067 | 2,260,000 | 0.064 |
| 17/04/2026 | 0.081 | 37.900 | 50,190,000 | 57.044 | 24,080,000 | 0.090 | 26,030,000 | 0.090 |
| 16/04/2026 | 0.112 | 39.060 | 46,665,000 | 58.481 | 23,860,000 | 0.113 | 22,605,000 | 0.113 |
| 15/04/2026 | 0.094 | 38.240 | 23,175,000 | 57.832 | 10,535,000 | 0.104 | 12,290,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
