| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 20.640 | 0 | 215.421 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 196.181 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 187.385 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 175.081 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 157.646 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 145.976 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 139.179 | ||||
| 15/06/2026 | 0.010 | 26.100 | 0 | 123.249 | ||||
| 12/06/2026 | 0.010 | 26.960 | 0 | 110.787 | ||||
| 11/06/2026 | 0.010 | 26.800 | 0 | 109.752 | ||||
| 10/06/2026 | 0.010 | 26.580 | 0 | 109.154 | ||||
| 09/06/2026 | 0.010 | 26.780 | 0 | 106.136 | ||||
| 08/06/2026 | 0.010 | 26.780 | 0 | 104.403 | ||||
| 05/06/2026 | 0.010 | 26.520 | 0 | 101.109 | ||||
| 04/06/2026 | 0.010 | 27.300 | 0 | 95.415 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 86.355 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 84.275 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 85.206 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 84.587 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 79.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF