24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.490 | 20.140 | 80,000 | 55.837 | ||||
| 25/06/2026 | 0.475 | 20.640 | 10,000 | 70.426 | ||||
| 24/06/2026 | 0.355 | 21.780 | 5,000 | 53.633 | 5,000 | 0.350 | ||
| 23/06/2026 | 0.340 | 22.040 | 0 | 54.824 | ||||
| 22/06/2026 | 0.295 | 22.760 | 260,000 | 55.825 | 225,000 | 0.341 | 10,000 | 0.330 |
| 18/06/2026 | 0.300 | 22.740 | 345,000 | 54.614 | 55,000 | 0.282 | 275,000 | 0.303 |
| 17/06/2026 | 0.235 | 23.760 | 2,710,000 | 52.856 | 1,340,000 | 0.232 | 1,355,000 | 0.231 |
| 16/06/2026 | 0.212 | 24.240 | 5,015,000 | 53.046 | 2,570,000 | 0.187 | 2,365,000 | 0.185 |
| 15/06/2026 | 0.130 | 26.100 | 4,990,000 | 52.086 | 2,495,000 | 0.115 | 2,495,000 | 0.114 |
| 12/06/2026 | 0.109 | 26.960 | 7,340,000 | 52.553 | 3,680,000 | 0.102 | 3,630,000 | 0.101 |
| 11/06/2026 | 0.122 | 26.800 | 41,550,000 | 54.364 | 20,775,000 | 0.127 | 20,775,000 | 0.127 |
| 10/06/2026 | 0.130 | 26.580 | 6,050,000 | 54.108 | 3,010,000 | 0.155 | 3,040,000 | 0.155 |
| 09/06/2026 | 0.125 | 26.780 | 10,420,000 | 53.977 | 5,210,000 | 0.130 | 5,210,000 | 0.129 |
| 08/06/2026 | 0.129 | 26.780 | 90,000 | 54.584 | 75,000 | 0.136 | 15,000 | 0.158 |
| 05/06/2026 | 0.135 | 26.520 | 29,735,000 | 52.497 | 14,855,000 | 0.121 | 14,850,000 | 0.120 |
| 04/06/2026 | 0.115 | 27.300 | 45,950,000 | 53.159 | 22,965,000 | 0.109 | 22,885,000 | 0.109 |
| 03/06/2026 | 0.081 | 28.800 | 15,070,000 | 53.555 | 7,550,000 | 0.083 | 7,520,000 | 0.083 |
| 02/06/2026 | 0.076 | 28.980 | 18,490,000 | 52.729 | 9,180,000 | 0.077 | 9,310,000 | 0.077 |
| 01/06/2026 | 0.088 | 28.560 | 38,220,000 | 53.233 | 19,110,000 | 0.091 | 19,110,000 | 0.091 |
| 29/05/2026 | 0.104 | 28.020 | 18,245,000 | 52.877 | 9,145,000 | 0.090 | 9,095,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
