| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.144 | 113.600 | 7,500 | 43.253 | 7,500 | 0.138 | ||
| 25/03/2026 | 0.154 | 112.400 | 185,000 | 43.133 | 92,500 | 0.154 | 92,500 | 0.155 |
| 24/03/2026 | 0.199 | 107.200 | 0 | 42.478 | ||||
| 23/03/2026 | 0.223 | 105.100 | 0 | 42.819 | ||||
| 20/03/2026 | 0.192 | 108.600 | 0 | 43.191 | ||||
| 19/03/2026 | 0.175 | 110.700 | 0 | 43.448 | ||||
| 18/03/2026 | 0.156 | 112.800 | 0 | 42.894 | ||||
| 17/03/2026 | 0.162 | 112.100 | 10,000,000 | 42.772 | 5,000,000 | 0.155 | 5,000,000 | 0.155 |
| 16/03/2026 | 0.172 | 111.500 | 10,000,000 | 43.715 | 5,000,000 | 0.172 | 5,000,000 | 0.172 |
| 13/03/2026 | 0.187 | 109.600 | 10,070,000 | 42.747 | 5,070,000 | 0.173 | 5,000,000 | 0.173 |
| 12/03/2026 | 0.191 | 109.500 | 70,000 | 43.251 | 70,000 | 0.203 | ||
| 11/03/2026 | 0.203 | 108.600 | 0 | 43.896 | ||||
| 10/03/2026 | 0.208 | 108.500 | 0 | 44.738 | ||||
| 09/03/2026 | 0.239 | 105.500 | 0 | 44.915 | ||||
| 06/03/2026 | 0.229 | 106.600 | 0 | 44.618 | ||||
| 05/03/2026 | 0.315 | 96.950 | 0 | 37.760 | ||||
| 04/03/2026 | 0.315 | 98.000 | 70,000 | 41.396 | 35,000 | 0.311 | 30,000 | 0.310 |
| 03/03/2026 | 0.270 | 100.400 | 0 | 37.607 | ||||
| 02/03/2026 | 0.265 | 101.300 | 0 | 38.928 | ||||
| 27/02/2026 | 0.235 | 104.400 | 0 | 39.700 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF