24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.213 -0.011 (-4.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.224 | 106.900 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.226 | 5,000,000 | 0.226 |
| 05/02/2026 | 0.207 | 108.800 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 04/02/2026 | 0.211 | 107.900 | 10,007,500 | 7,500 | 0.011 | 5,000,000 | 0.210 | 5,007,500 | 0.210 |
| 03/02/2026 | 0.197 | 109.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.194 | 110.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.177 | 112.400 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.171 | 5,000,000 | 0.171 |
| 29/01/2026 | 0.162 | 114.600 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.170 | 5,000,000 | 0.170 |
| 28/01/2026 | 0.155 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.173 | 113.500 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.157 | 116.000 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.166 | 114.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.176 | 113.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 21/01/2026 | 0.186 | 112.800 | 10,005,000 | 0 | 0.000 | 5,002,500 | 0.189 | 5,002,500 | 0.189 |
| 20/01/2026 | 0.185 | 112.400 | 10,085,000 | 0 | 0.000 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 19/01/2026 | 0.190 | 112.300 | 10,255,000 | 0 | 0.000 | 5,122,500 | 0.185 | 5,122,500 | 0.185 |
| 16/01/2026 | 0.184 | 113.600 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.180 | 5,090,000 | 0.180 |
| 15/01/2026 | 0.171 | 115.100 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.168 | 5,100,000 | 0.168 |
| 14/01/2026 | 0.166 | 115.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 13/01/2026 | 0.155 | 117.400 | 10,185,000 | 0 | 0.000 | 5,092,500 | 0.143 | 5,092,500 | 0.143 |
| 12/01/2026 | 0.161 | 116.900 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
