日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.290 | 6.860 | 350,000 | 59.711 | 255,000 | 0.343 | 95,000 | 0.324 |
07/10/2024 | 0.465 | 8.290 | 0 | 54.960 | ||||
04/10/2024 | 0.340 | 7.460 | 395,000 | 53.316 | 20,000 | 0.275 | 375,000 | 0.333 |
03/10/2024 | 0.250 | 6.840 | 240,000 | 50.991 | 165,000 | 0.230 | 75,000 | 0.240 |
02/10/2024 | 0.280 | 7.020 | 190,000 | 52.574 | 30,000 | 0.256 | 160,000 | 0.285 |
30/09/2024 | 0.275 | 7.050 | 25,000 | 50.729 | 25,000 | 0.265 | ||
27/09/2024 | 0.222 | 6.590 | 925,000 | 50.932 | 825,000 | 0.223 | 100,000 | 0.203 |
26/09/2024 | 0.188 | 6.270 | 3,270,000 | 51.114 | 50,000 | 0.185 | 3,020,000 | 0.186 |
25/09/2024 | 0.165 | 6.050 | 0 | 50.923 | ||||
24/09/2024 | 0.142 | 5.840 | 420,000 | 50.252 | 300,000 | 0.133 | 120,000 | 0.127 |
23/09/2024 | 0.125 | 5.610 | 1,600,000 | 51.049 | 750,000 | 0.130 | 850,000 | 0.130 |
20/09/2024 | 0.119 | 5.560 | 3,615,000 | 50.333 | 3,180,000 | 0.114 | 435,000 | 0.116 |
19/09/2024 | 0.113 | 5.470 | 5,565,000 | 50.401 | 1,190,000 | 0.107 | 4,365,000 | 0.111 |
17/09/2024 | 0.107 | 5.350 | 530,000 | 51.211 | 250,000 | 0.112 | 280,000 | 0.112 |
16/09/2024 | 0.109 | 5.390 | 1,300,000 | 50.800 | 650,000 | 0.108 | 650,000 | 0.108 |
13/09/2024 | 0.109 | 5.370 | 2,450,000 | 50.966 | 1,300,000 | 0.109 | 1,100,000 | 0.111 |
12/09/2024 | 0.106 | 5.330 | 6,100,000 | 50.927 | 2,800,000 | 0.102 | 3,000,000 | 0.102 |
11/09/2024 | 0.106 | 5.310 | 2,300,000 | 51.267 | 1,000,000 | 0.108 | 1,300,000 | 0.108 |
10/09/2024 | 0.127 | 5.520 | 1,050,000 | 52.099 | 525,000 | 0.121 | 525,000 | 0.120 |
09/09/2024 | 0.124 | 5.480 | 1,960,000 | 52.120 | 975,000 | 0.131 | 985,000 | 0.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF