24201 龍電法興五七購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.116 | 6.020 | 1,220,000 | 61.872 | 770,000 | 0.118 | 450,000 | 0.120 |
| 12/03/2025 | 0.120 | 6.040 | 210,000 | 62.429 | 210,000 | 0.124 | ||
| 11/03/2025 | 0.121 | 6.050 | 1,000,000 | 62.214 | 500,000 | 0.117 | 500,000 | 0.117 |
| 10/03/2025 | 0.121 | 6.050 | 1,000,000 | 61.982 | 550,000 | 0.122 | 450,000 | 0.123 |
| 07/03/2025 | 0.130 | 6.100 | 0 | 62.839 | ||||
| 06/03/2025 | 0.135 | 6.160 | 1,100,000 | 62.425 | 350,000 | 0.129 | 600,000 | 0.130 |
| 05/03/2025 | 0.130 | 6.090 | 2,180,000 | 62.696 | 1,090,000 | 0.129 | 1,090,000 | 0.128 |
| 04/03/2025 | 0.133 | 6.090 | 900,000 | 63.437 | 450,000 | 0.132 | 450,000 | 0.132 |
| 03/03/2025 | 0.133 | 6.090 | 20,000 | 63.212 | 20,000 | 0.135 | ||
| 28/02/2025 | 0.126 | 5.980 | 100,000 | 63.550 | 50,000 | 0.129 | 50,000 | 0.135 |
| 27/02/2025 | 0.142 | 6.170 | 1,400,000 | 62.826 | 700,000 | 0.143 | 700,000 | 0.142 |
| 26/02/2025 | 0.150 | 6.230 | 5,000 | 63.325 | 5,000 | 0.150 | ||
| 25/02/2025 | 0.143 | 6.140 | 15,000 | 63.676 | 15,000 | 0.150 | ||
| 24/02/2025 | 0.159 | 6.290 | 5,000 | 63.900 | 5,000 | 0.161 | ||
| 21/02/2025 | 0.141 | 6.130 | 10,000 | 62.484 | 10,000 | 0.141 | ||
| 20/02/2025 | 0.154 | 6.200 | 305,000 | 64.275 | 150,000 | 0.153 | 155,000 | 0.154 |
| 19/02/2025 | 0.168 | 6.360 | 0 | 63.429 | ||||
| 18/02/2025 | 0.168 | 6.330 | 20,000 | 64.215 | 20,000 | 0.180 | ||
| 17/02/2025 | 0.171 | 6.380 | 0 | 63.353 | ||||
| 14/02/2025 | 0.160 | 6.240 | 0 | 63.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
