24201 紫金星展六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 33.880 | 0 | 9,460,000 | 13.514 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 9,460,000 | 13.514 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 9,460,000 | 13.514 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 9,460,000 | 13.514 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 9,460,000 | 13.514 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 9,460,000 | 13.514 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 9,460,000 | 13.514 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 9,460,000 | 13.514 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 9,460,000 | 13.514 | ||||
| 13/03/2026 | 0.010 | 38.260 | 440,000 | 9,460,000 | 13.514 | ||||
| 12/03/2026 | 0.014 | 39.720 | 80,000 | 9,460,000 | 13.514 | ||||
| 11/03/2026 | 0.020 | 39.760 | 80,000 | 9,460,000 | 13.514 | ||||
| 10/03/2026 | 0.024 | 39.940 | 200,000 | 9,460,000 | 13.514 | ||||
| 09/03/2026 | 0.018 | 38.980 | 2,820,000 | 9,460,000 | 13.514 | 1,960,000 | 0.016 | ||
| 06/03/2026 | 0.027 | 40.120 | 1,160,000 | 7,500,000 | 10.714 | 900,000 | 0.026 | ||
| 05/03/2026 | 0.036 | 40.860 | 740,000 | 6,600,000 | 9.429 | 120,000 | 0.052 | ||
| 04/03/2026 | 0.049 | 41.940 | 1,320,000 | 6,720,000 | 9.600 | ||||
| 03/03/2026 | 0.071 | 43.220 | 3,060,000 | 6,720,000 | 9.600 | 80,000 | 0.089 | 2,640,000 | 0.076 |
| 02/03/2026 | 0.128 | 46.040 | 480,000 | 4,160,000 | 5.943 | 360,000 | 0.123 | 100,000 | 0.115 |
| 27/02/2026 | 0.123 | 45.000 | 320,000 | 4,420,000 | 6.314 | 40,000 | 0.119 | 240,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
