24203 小米星展六七購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.057 | 35.240 | 187,646,000 | 50.284 | 93,258,000 | 0.058 | 94,012,000 | 0.058 |
| 21/01/2026 | 0.060 | 35.420 | 187,726,000 | 50.356 | 93,462,000 | 0.057 | 93,646,000 | 0.057 |
| 20/01/2026 | 0.064 | 35.480 | 147,354,000 | 50.887 | 73,026,000 | 0.069 | 72,928,000 | 0.069 |
| 19/01/2026 | 0.076 | 36.480 | 140,728,000 | 50.648 | 69,884,000 | 0.078 | 70,226,000 | 0.078 |
| 16/01/2026 | 0.089 | 37.100 | 114,480,000 | 50.960 | 57,068,000 | 0.098 | 57,156,000 | 0.098 |
| 15/01/2026 | 0.103 | 37.860 | 101,966,000 | 51.160 | 50,978,000 | 0.104 | 50,978,000 | 0.104 |
| 14/01/2026 | 0.102 | 37.780 | 107,226,000 | 51.065 | 53,164,000 | 0.107 | 53,490,000 | 0.107 |
| 13/01/2026 | 0.107 | 37.980 | 97,606,000 | 51.118 | 48,338,000 | 0.119 | 49,112,000 | 0.119 |
| 12/01/2026 | 0.120 | 38.740 | 129,460,000 | 50.947 | 64,730,000 | 0.102 | 64,730,000 | 0.102 |
| 09/01/2026 | 0.116 | 37.820 | 94,086,000 | 52.235 | 46,922,000 | 0.128 | 46,944,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
