24203 小米星展六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 33.300 | 992,000 | 51.402 | ||||
| 11/03/2026 | 0.021 | 33.340 | 60,000 | 52.054 | ||||
| 10/03/2026 | 0.020 | 33.620 | 132,000 | 50.686 | ||||
| 09/03/2026 | 0.020 | 33.680 | 110,000 | 50.355 | ||||
| 06/03/2026 | 0.020 | 33.420 | 3,156,000 | 50.410 | 3,134,000 | 0.023 | ||
| 05/03/2026 | 0.018 | 32.200 | 10,000 | 52.146 | ||||
| 04/03/2026 | 0.017 | 32.000 | 736,000 | 51.914 | ||||
| 03/03/2026 | 0.015 | 31.580 | 3,814,000 | 51.609 | 1,850,000 | 0.016 | ||
| 02/03/2026 | 0.022 | 33.140 | 2,396,000 | 51.227 | 198,000 | 0.023 | ||
| 27/02/2026 | 0.033 | 34.900 | 270,000 | 50.580 | 30,000 | 0.035 | ||
| 26/02/2026 | 0.038 | 35.180 | 132,000 | 51.265 | 132,000 | 0.040 | ||
| 25/02/2026 | 0.041 | 35.600 | 392,000 | 50.930 | 392,000 | 0.042 | ||
| 24/02/2026 | 0.042 | 35.740 | 41,888,000 | 50.671 | 19,040,000 | 0.050 | 21,600,000 | 0.050 |
| 23/02/2026 | 0.052 | 36.560 | 151,718,000 | 51.035 | 75,872,000 | 0.054 | 75,532,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 140,924,000 | 51.178 | 69,242,000 | 0.045 | 69,984,000 | 0.045 |
| 16/02/2026 | 0.056 | 36.660 | 209,068,000 | 50.534 | 104,340,000 | 0.049 | 104,378,000 | 0.048 |
| 13/02/2026 | 0.062 | 36.840 | 186,256,000 | 50.897 | 92,726,000 | 0.057 | 93,096,000 | 0.057 |
| 12/02/2026 | 0.061 | 36.520 | 141,202,000 | 51.303 | 70,368,000 | 0.060 | 70,276,000 | 0.060 |
| 11/02/2026 | 0.068 | 37.100 | 5,508,000 | 51.153 | 3,052,000 | 0.065 | 1,872,000 | 0.064 |
| 10/02/2026 | 0.052 | 35.580 | 1,074,000 | 51.262 | 488,000 | 0.054 | 52,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
