24204 阿里星展六七購Ａ (認購證)
按盤價 
0.295 +0.052 (+21.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.243 | 164.800 | 4,495,000 | 46.297 | 1,760,000 | 0.240 | 2,020,000 | 0.241 |
| 21/01/2026 | 0.237 | 163.200 | 7,980,000 | 46.920 | 3,435,000 | 0.225 | 2,960,000 | 0.220 |
| 20/01/2026 | 0.213 | 159.700 | 91,325,000 | 47.040 | 43,775,000 | 0.216 | 44,545,000 | 0.216 |
| 19/01/2026 | 0.224 | 160.400 | 65,195,000 | 47.610 | 31,460,000 | 0.230 | 31,845,000 | 0.230 |
| 16/01/2026 | 0.265 | 166.200 | 44,080,000 | 46.654 | 22,835,000 | 0.275 | 20,760,000 | 0.275 |
| 15/01/2026 | 0.270 | 164.600 | 44,720,000 | 48.567 | 21,925,000 | 0.269 | 22,345,000 | 0.269 |
| 14/01/2026 | 0.295 | 169.000 | 47,355,000 | 47.066 | 21,715,000 | 0.266 | 23,980,000 | 0.268 |
| 13/01/2026 | 0.225 | 159.900 | 77,115,000 | 47.229 | 36,525,000 | 0.230 | 36,980,000 | 0.230 |
| 12/01/2026 | 0.188 | 154.300 | 90,170,000 | 47.393 | 44,145,000 | 0.173 | 44,305,000 | 0.173 |
| 09/01/2026 | 0.142 | 146.500 | 96,025,000 | 47.212 | 47,830,000 | 0.155 | 48,100,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
