24205 中移星展六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 77.500 | 0 | 25.725 | ||||
| 25/03/2026 | 0.027 | 77.500 | 0 | 26.015 | ||||
| 24/03/2026 | 0.027 | 78.000 | 45,000 | 25.295 | 25,000 | 0.030 | ||
| 23/03/2026 | 0.028 | 77.850 | 1,850,000 | 25.550 | 1,210,000 | 0.026 | 640,000 | 0.027 |
| 20/03/2026 | 0.031 | 78.800 | 1,745,000 | 24.669 | 860,000 | 0.037 | 885,000 | 0.036 |
| 19/03/2026 | 0.041 | 79.800 | 1,275,000 | 24.947 | 635,000 | 0.038 | 640,000 | 0.037 |
| 18/03/2026 | 0.042 | 79.950 | 1,240,000 | 24.805 | 575,000 | 0.042 | 665,000 | 0.042 |
| 17/03/2026 | 0.044 | 80.000 | 1,220,000 | 24.913 | 545,000 | 0.047 | 675,000 | 0.047 |
| 16/03/2026 | 0.047 | 80.100 | 520,000 | 25.090 | 270,000 | 0.047 | 250,000 | 0.046 |
| 13/03/2026 | 0.047 | 79.950 | 520,000 | 24.968 | 140,000 | 0.041 | 380,000 | 0.045 |
| 12/03/2026 | 0.039 | 79.000 | 10,045,000 | 24.888 | 5,010,000 | 0.038 | 5,035,000 | 0.035 |
| 11/03/2026 | 0.043 | 79.000 | 1,345,000 | 25.359 | 1,080,000 | 0.041 | 265,000 | 0.041 |
| 10/03/2026 | 0.042 | 78.800 | 175,000 | 25.305 | 160,000 | 0.042 | 15,000 | 0.040 |
| 09/03/2026 | 0.038 | 78.350 | 10,910,000 | 25.149 | 4,205,000 | 0.037 | 4,205,000 | 0.037 |
| 06/03/2026 | 0.046 | 78.950 | 3,385,000 | 25.284 | 3,385,000 | 0.046 | ||
| 05/03/2026 | 0.045 | 78.300 | 5,645,000 | 25.813 | 1,405,000 | 0.045 | 4,240,000 | 0.044 |
| 04/03/2026 | 0.041 | 78.300 | 990,000 | 25.164 | 490,000 | 0.042 | 445,000 | 0.042 |
| 03/03/2026 | 0.046 | 78.700 | 670,000 | 25.284 | 380,000 | 0.049 | 290,000 | 0.051 |
| 02/03/2026 | 0.048 | 78.650 | 2,190,000 | 25.508 | 1,070,000 | 0.049 | 1,070,000 | 0.048 |
| 27/02/2026 | 0.055 | 79.300 | 1,090,000 | 25.325 | 665,000 | 0.054 | 425,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
