24207 中移瑞銀六七購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 85.450 | 30,000 | 18.491 | ||||
| 07/05/2026 | 0.010 | 85.300 | 290,000 | 18.543 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 19.146 | ||||
| 05/05/2026 | 0.010 | 83.850 | 0 | 20.065 | ||||
| 04/05/2026 | 0.010 | 83.950 | 10,000 | 19.806 | ||||
| 30/04/2026 | 0.010 | 84.600 | 0 | 18.519 | ||||
| 29/04/2026 | 0.012 | 85.450 | 8,585,000 | 17.994 | 5,840,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 18.227 | 735,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 84.400 | 0 | 18.715 | ||||
| 24/04/2026 | 0.011 | 83.900 | 1,630,000 | 18.949 | 915,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 84.000 | 3,085,000 | 18.408 | 430,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 19.597 | ||||
| 21/04/2026 | 0.012 | 83.700 | 320,000 | 19.165 | 260,000 | 0.012 | 60,000 | 0.012 |
| 20/04/2026 | 0.010 | 81.800 | 0 | 20.582 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 21.280 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 20.992 | ||||
| 15/04/2026 | 0.012 | 81.350 | 200,000 | 21.159 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 20.922 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 21.258 | ||||
| 10/04/2026 | 0.012 | 81.100 | 0 | 20.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
