24212 中壽法巴六六沽Ａ (認沽證)
按盤價 
0.063 -0.020 (-24.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.083 | 32.180 | 190,000 | 43.546 | 150,000 | 0.083 | 40,000 | 0.085 |
| 23/01/2026 | 0.090 | 31.540 | 2,710,000 | 42.308 | 2,510,000 | 0.097 | 140,000 | 0.098 |
| 22/01/2026 | 0.091 | 31.720 | 5,180,000 | 42.990 | 5,090,000 | 0.082 | 30,000 | 0.082 |
| 21/01/2026 | 0.076 | 32.980 | 70,000 | 43.907 | 50,000 | 0.076 | 20,000 | 0.077 |
| 20/01/2026 | 0.071 | 33.400 | 50,000 | 43.958 | 50,000 | 0.082 | ||
| 19/01/2026 | 0.085 | 32.020 | 7,040,000 | 42.391 | 220,000 | 0.089 | 6,610,000 | 0.083 |
| 16/01/2026 | 0.085 | 31.940 | 820,000 | 41.709 | 500,000 | 0.085 | 100,000 | 0.089 |
| 15/01/2026 | 0.089 | 31.760 | 270,000 | 41.755 | 130,000 | 0.083 | 90,000 | 0.088 |
| 14/01/2026 | 0.080 | 32.700 | 57,920,000 | 42.872 | 27,790,000 | 0.091 | 28,420,000 | 0.091 |
| 13/01/2026 | 0.084 | 33.000 | 46,110,000 | 44.546 | 22,500,000 | 0.092 | 23,560,000 | 0.092 |
| 12/01/2026 | 0.107 | 31.880 | 14,280,000 | 45.220 | 7,140,000 | 0.112 | 7,140,000 | 0.113 |
| 09/01/2026 | 31.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
