24223 洛鉬法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 17.350 | 0 | 69.192 | ||||
| 20/05/2026 | 0.010 | 17.630 | 0 | 66.600 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 65.386 | ||||
| 18/05/2026 | 0.011 | 17.970 | 0 | 66.563 | ||||
| 15/05/2026 | 0.012 | 18.354 | 156,000 | 61.213 | 102,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 19.494 | 813,000 | 60.496 | 90,000 | 0.020 | 723,000 | 0.020 |
| 13/05/2026 | 0.030 | 20.194 | 39,000 | 60.654 | 39,000 | 0.031 | ||
| 12/05/2026 | 0.027 | 19.814 | 0 | 61.203 | ||||
| 11/05/2026 | 0.024 | 19.424 | 90,000 | 61.616 | 90,000 | 0.023 | ||
| 08/05/2026 | 0.028 | 19.834 | 390,000 | 59.833 | 390,000 | 0.028 | ||
| 07/05/2026 | 0.027 | 19.344 | 42,000 | 62.213 | 42,000 | 0.027 | ||
| 06/05/2026 | 0.019 | 18.844 | 0 | 59.909 | ||||
| 05/05/2026 | 0.013 | 17.914 | 0 | 60.596 | ||||
| 04/05/2026 | 0.013 | 17.624 | 0 | 62.050 | ||||
| 30/04/2026 | 0.013 | 17.274 | 0 | 62.647 | ||||
| 29/04/2026 | 0.015 | 17.944 | 0 | 59.784 | ||||
| 28/04/2026 | 0.013 | 17.334 | 150,000 | 61.462 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 17.924 | 6,000 | 59.982 | 6,000 | 0.016 | ||
| 24/04/2026 | 0.022 | 18.494 | 0 | 59.581 | ||||
| 23/04/2026 | 0.023 | 18.434 | 0 | 60.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
