24226 中聯信證六七購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.040 | 7.740 | 172,000 | 27.642 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.640 | 6,000 | 26.808 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.540 | 1,454,000 | 27.840 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 06/05/2026 | 0.016 | 7.400 | 50,000 | 26.705 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 7.320 | 150,000 | 27.745 | ||||
| 04/05/2026 | 0.017 | 7.340 | 16,000 | 27.551 | 10,000 | 0.019 | 6,000 | 0.018 |
| 30/04/2026 | 0.019 | 7.320 | 1,200,000 | 27.661 | 200,000 | 0.021 | 1,000,000 | 0.025 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 28.613 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 28/04/2026 | 0.024 | 7.300 | 0 | 28.920 | ||||
| 27/04/2026 | 0.024 | 7.330 | 60,000 | 28.265 | 30,000 | 0.023 | 30,000 | 0.024 |
| 24/04/2026 | 0.026 | 7.260 | 0 | 29.253 | ||||
| 23/04/2026 | 0.029 | 7.340 | 0 | 28.517 | ||||
| 22/04/2026 | 0.027 | 7.290 | 604,000 | 28.660 | 204,000 | 0.026 | 400,000 | 0.027 |
| 21/04/2026 | 0.035 | 7.400 | 5,076,000 | 28.470 | 2,108,000 | 0.032 | 2,762,000 | 0.031 |
| 20/04/2026 | 0.037 | 7.360 | 140,000 | 29.297 | 50,000 | 0.039 | 90,000 | 0.037 |
| 17/04/2026 | 0.038 | 7.320 | 950,000 | 29.575 | 400,000 | 0.038 | 550,000 | 0.038 |
| 16/04/2026 | 0.042 | 7.340 | 168,000 | 29.799 | 168,000 | 0.043 | ||
| 15/04/2026 | 0.042 | 7.300 | 14,000 | 30.250 | 14,000 | 0.042 | ||
| 14/04/2026 | 0.044 | 7.320 | 3,572,000 | 30.157 | 1,710,000 | 0.046 | 1,862,000 | 0.047 |
| 13/04/2026 | 0.046 | 7.280 | 1,748,000 | 30.946 | 700,000 | 0.043 | 1,048,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
