| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.460 | 0 | 71.181 | ||||
| 24/06/2026 | 0.010 | 6.570 | 0 | 66.054 | ||||
| 23/06/2026 | 0.010 | 6.700 | 0 | 60.708 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 57.334 | ||||
| 18/06/2026 | 0.010 | 6.920 | 0 | 48.825 | ||||
| 17/06/2026 | 0.010 | 7.070 | 0 | 44.299 | ||||
| 16/06/2026 | 0.010 | 7.220 | 0 | 40.008 | ||||
| 15/06/2026 | 0.010 | 7.300 | 0 | 37.489 | ||||
| 12/06/2026 | 0.010 | 7.200 | 12,000 | 37.723 | ||||
| 11/06/2026 | 0.010 | 7.360 | 470,000 | 33.769 | 340,000 | 0.011 | 10,000 | 0.021 |
| 10/06/2026 | 0.017 | 7.510 | 1,620,000 | 33.381 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.010 | 7.250 | 0 | 34.985 | ||||
| 08/06/2026 | 0.010 | 7.300 | 0 | 33.476 | ||||
| 05/06/2026 | 0.010 | 7.370 | 0 | 30.752 | ||||
| 04/06/2026 | 0.010 | 7.460 | 0 | 28.653 | ||||
| 03/06/2026 | 0.014 | 7.620 | 12,000 | 29.919 | ||||
| 02/06/2026 | 0.018 | 7.678 | 1,306,000 | 26.881 | 1,306,000 | 0.014 | ||
| 01/06/2026 | 0.016 | 7.598 | 454,000 | 27.437 | 454,000 | 0.014 | ||
| 29/05/2026 | 0.012 | 7.478 | 822,000 | 27.166 | ||||
| 28/05/2026 | 0.013 | 7.468 | 0 | 27.445 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF