24244 平安摩利六七購Ａ (認購證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.114 | 66.900 | 24,470,000 | 40.006 | 11,820,000 | 0.121 | 12,135,000 | 0.122 |
| 21/01/2026 | 0.134 | 68.500 | 33,325,000 | 39.520 | 16,100,000 | 0.135 | 17,105,000 | 0.134 |
| 20/01/2026 | 0.151 | 69.000 | 36,700,000 | 40.162 | 17,955,000 | 0.149 | 18,190,000 | 0.148 |
| 19/01/2026 | 0.140 | 68.400 | 21,490,000 | 39.955 | 10,640,000 | 0.139 | 10,810,000 | 0.139 |
| 16/01/2026 | 0.148 | 68.650 | 9,225,000 | 39.935 | 4,470,000 | 0.152 | 4,620,000 | 0.152 |
| 15/01/2026 | 0.168 | 69.550 | 30,325,000 | 40.162 | 14,930,000 | 0.171 | 14,890,000 | 0.172 |
| 14/01/2026 | 0.158 | 68.700 | 19,200,000 | 40.466 | 9,550,000 | 0.151 | 9,620,000 | 0.150 |
| 13/01/2026 | 0.174 | 70.000 | 19,295,000 | 39.680 | 9,435,000 | 0.179 | 9,625,000 | 0.177 |
| 12/01/2026 | 0.149 | 68.500 | 20,260,000 | 39.706 | 10,030,000 | 0.148 | 10,180,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
