24248 小米摩利六六購Ｄ (認購證)
按盤價 
0.100 +0.015 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.085 | 35.240 | 13,344,000 | 43.768 | 6,374,000 | 0.084 | 6,176,000 | 0.084 |
| 21/01/2026 | 0.089 | 35.420 | 27,958,000 | 43.741 | 12,252,000 | 0.083 | 11,770,000 | 0.083 |
| 20/01/2026 | 0.091 | 35.480 | 20,474,000 | 43.732 | 9,494,000 | 0.104 | 9,564,000 | 0.103 |
| 19/01/2026 | 0.110 | 36.480 | 27,198,000 | 43.432 | 12,508,000 | 0.112 | 13,026,000 | 0.112 |
| 16/01/2026 | 0.125 | 37.100 | 24,996,000 | 43.164 | 10,984,000 | 0.134 | 10,890,000 | 0.134 |
| 15/01/2026 | 0.145 | 37.860 | 30,902,000 | 43.208 | 14,094,000 | 0.147 | 14,074,000 | 0.147 |
| 14/01/2026 | 0.145 | 37.780 | 51,612,000 | 43.321 | 23,132,000 | 0.150 | 23,066,000 | 0.149 |
| 13/01/2026 | 0.155 | 37.980 | 49,106,000 | 43.698 | 22,284,000 | 0.170 | 22,822,000 | 0.169 |
| 12/01/2026 | 0.176 | 38.740 | 14,380,000 | 43.548 | 6,902,000 | 0.167 | 7,060,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
