24249 小米摩利六五購Ｄ (認購證)
按盤價 
0.189 +0.032 (+20.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.157 | 35.240 | 31,862,000 | 39.824 | 14,502,000 | 0.149 | 13,226,000 | 0.148 |
| 21/01/2026 | 0.161 | 35.420 | 105,460,000 | 39.356 | 47,770,000 | 0.151 | 48,948,000 | 0.151 |
| 20/01/2026 | 0.165 | 35.480 | 77,332,000 | 39.434 | 33,176,000 | 0.185 | 36,452,000 | 0.184 |
| 19/01/2026 | 0.206 | 36.480 | 100,308,000 | 39.744 | 46,710,000 | 0.207 | 47,284,000 | 0.207 |
| 16/01/2026 | 0.236 | 37.100 | 37,138,000 | 39.757 | 16,946,000 | 0.239 | 18,390,000 | 0.239 |
| 15/01/2026 | 0.270 | 37.860 | 6,294,000 | 39.600 | 3,100,000 | 0.271 | 3,194,000 | 0.272 |
| 14/01/2026 | 0.270 | 37.780 | 22,290,000 | 39.851 | 8,862,000 | 0.278 | 11,914,000 | 0.279 |
| 13/01/2026 | 0.285 | 37.980 | 16,656,000 | 40.237 | 7,978,000 | 0.306 | 8,360,000 | 0.304 |
| 12/01/2026 | 0.315 | 38.740 | 4,152,000 | 39.272 | 2,018,000 | 0.300 | 2,134,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
