24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.068 | 16.310 | 9,745,000 | 46.393 | 4,435,000 | 0.065 | 4,640,000 | 0.065 |
| 05/02/2026 | 0.066 | 16.150 | 11,550,000 | 46.869 | 5,535,000 | 0.065 | 5,615,000 | 0.065 |
| 04/02/2026 | 0.062 | 15.920 | 4,185,000 | 47.355 | 2,130,000 | 0.058 | 2,005,000 | 0.058 |
| 03/02/2026 | 0.059 | 15.830 | 7,670,000 | 47.073 | 3,490,000 | 0.057 | 3,620,000 | 0.058 |
| 02/02/2026 | 0.065 | 15.850 | 8,320,000 | 48.112 | 4,160,000 | 0.060 | 4,160,000 | 0.061 |
| 30/01/2026 | 0.073 | 16.090 | 700,000 | 47.665 | 350,000 | 0.077 | 350,000 | 0.077 |
| 29/01/2026 | 16.800 | 0 | ||||||
| 28/01/2026 | 16.740 | 0 | ||||||
| 27/01/2026 | 16.530 | 0 | ||||||
| 26/01/2026 | 16.620 | 0 | ||||||
| 23/01/2026 | 16.890 | 0 | ||||||
| 22/01/2026 | 16.710 | 0 | ||||||
| 21/01/2026 | 16.750 | 0 | ||||||
| 20/01/2026 | 16.770 | 0 | ||||||
| 19/01/2026 | 17.030 | 0 | ||||||
| 16/01/2026 | 17.130 | 0 | ||||||
| 15/01/2026 | 17.260 | 0 | ||||||
| 14/01/2026 | 17.000 | 0 | ||||||
| 13/01/2026 | 17.170 | 0 | ||||||
| 12/01/2026 | 16.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
