24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.145 -0.105 (-42.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.250 | 22.560 | 5,230,000 | 1,635,000 | 2.044 | 2,570,000 | 0.237 | 2,660,000 | 0.235 |
| 11/05/2026 | 0.249 | 22.440 | 495,000 | 1,545,000 | 1.931 | 55,000 | 0.285 | 355,000 | 0.269 |
| 08/05/2026 | 0.295 | 22.740 | 1,000,000 | 1,245,000 | 1.556 | 500,000 | 0.295 | ||
| 07/05/2026 | 0.285 | 22.700 | 0 | 1,745,000 | 2.181 | ||||
| 06/05/2026 | 0.275 | 22.560 | 10,640,000 | 1,745,000 | 2.181 | 4,275,000 | 0.244 | 4,275,000 | 0.238 |
| 05/05/2026 | 0.330 | 23.000 | 30,000 | 1,745,000 | 2.181 | 15,000 | 0.330 | ||
| 04/05/2026 | 0.350 | 23.020 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 2,480,000 | 1,660,000 | 2.075 | 490,000 | 0.313 | 1,990,000 | 0.349 |
| 29/04/2026 | 0.275 | 22.340 | 0 | 160,000 | 0.200 | ||||
| 28/04/2026 | 0.244 | 21.780 | 14,450,000 | 160,000 | 0.200 | 7,410,000 | 0.245 | 7,040,000 | 0.242 |
| 27/04/2026 | 0.300 | 22.380 | 505,000 | 530,000 | 0.662 | 485,000 | 0.340 | ||
| 24/04/2026 | 0.365 | 23.020 | 1,135,000 | 1,015,000 | 1.269 | 515,000 | 0.365 | 620,000 | 0.390 |
| 23/04/2026 | 0.450 | 23.660 | 805,000 | 910,000 | 1.138 | 125,000 | 0.495 | 660,000 | 0.478 |
| 22/04/2026 | 0.620 | 24.900 | 320,000 | 375,000 | 0.469 | 240,000 | 0.620 | ||
| 21/04/2026 | 0.550 | 24.380 | 445,000 | 615,000 | 0.769 | 255,000 | 0.500 | 190,000 | 0.480 |
| 20/04/2026 | 0.520 | 24.100 | 320,000 | 680,000 | 0.850 | 305,000 | 0.590 | ||
| 17/04/2026 | 0.620 | 24.720 | 240,000 | 375,000 | 0.469 | 240,000 | 0.670 | ||
| 16/04/2026 | 0.620 | 24.720 | 0 | 135,000 | 0.169 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 135,000 | 0.169 | ||||
| 14/04/2026 | 0.670 | 24.840 | 0 | 135,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
