日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.135 | 1,861.500 | 1,922,500 | 16.271 | 942,500 | 0.123 | 930,000 | 0.121 |
17/09/2024 | 0.137 | 1,859.000 | 1,830,000 | 16.671 | 1,430,000 | 0.132 | 300,000 | 0.136 |
16/09/2024 | 0.136 | 1,860.000 | 1,402,500 | 16.292 | 1,392,500 | 0.139 | 10,000 | 0.139 |
13/09/2024 | 0.133 | 1,853.000 | 2,295,000 | 16.555 | 1,875,000 | 0.129 | 220,000 | 0.130 |
12/09/2024 | 0.098 | 1,814.000 | 2,880,000 | 16.761 | 2,260,000 | 0.099 | 620,000 | 0.097 |
11/09/2024 | 0.103 | 1,817.000 | 957,500 | 16.973 | 787,500 | 0.102 | 170,000 | 0.105 |
10/09/2024 | 0.091 | 1,803.500 | 0 | 16.774 | ||||
09/09/2024 | 0.088 | 1,797.500 | 0 | 16.921 | ||||
06/09/2024 | 0 | 17.117 | ||||||
05/09/2024 | 0.097 | 1,804.000 | 1,502,500 | 17.021 | 1,502,500 | 0.095 | ||
04/09/2024 | 0.086 | 1,789.500 | 722,500 | 17.010 | 37,500 | 0.092 | 685,000 | 0.089 |
03/09/2024 | 0.097 | 1,802.500 | 410,000 | 16.943 | 310,000 | 0.092 | 100,000 | 0.091 |
02/09/2024 | 0.096 | 1,800.500 | 1,230,000 | 16.933 | 1,100,000 | 0.096 | 130,000 | 0.097 |
30/08/2024 | 0.112 | 1,816.500 | 690,000 | 16.926 | 400,000 | 0.110 | 290,000 | 0.110 |
29/08/2024 | 0.111 | 1,815.000 | 500,000 | 16.877 | 400,000 | 0.110 | 100,000 | 0.110 |
28/08/2024 | 0.107 | 1,808.000 | 1,850,000 | 17.056 | 1,630,000 | 0.109 | 220,000 | 0.115 |
27/08/2024 | 0.108 | 1,808.000 | 830,000 | 17.006 | 580,000 | 0.107 | 250,000 | 0.112 |
26/08/2024 | 0.116 | 1,817.000 | 830,000 | 16.908 | 820,000 | 0.113 | 10,000 | 0.112 |
23/08/2024 | 0.101 | 1,798.000 | 2,172,500 | 16.842 | 1,320,000 | 0.099 | 852,500 | 0.099 |
22/08/2024 | 0.109 | 1,807.000 | 1,430,000 | 16.791 | 310,000 | 0.105 | 1,120,000 | 0.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF