24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.166 +0.007 (+4.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.159 | 8.270 | 8,620,000 | 81.178 | 4,320,000 | 0.157 | 4,200,000 | 0.157 |
| 07/05/2026 | 0.162 | 8.310 | 7,620,000 | 81.259 | 3,600,000 | 0.167 | 3,860,000 | 0.167 |
| 06/05/2026 | 0.152 | 8.060 | 16,700,000 | 82.825 | 8,040,000 | 0.157 | 8,360,000 | 0.157 |
| 05/05/2026 | 0.140 | 7.830 | 3,680,000 | 82.818 | 2,340,000 | 0.138 | 1,340,000 | 0.139 |
| 04/05/2026 | 0.141 | 7.820 | 7,340,000 | 83.287 | 3,160,000 | 0.145 | 4,180,000 | 0.144 |
| 30/04/2026 | 0.131 | 7.630 | 7,340,000 | 82.256 | 3,580,000 | 0.131 | 3,760,000 | 0.130 |
| 29/04/2026 | 0.148 | 7.920 | 7,980,000 | 82.803 | 3,960,000 | 0.154 | 4,020,000 | 0.155 |
| 28/04/2026 | 0.162 | 8.140 | 3,800,000 | 83.407 | 1,940,000 | 0.174 | 1,860,000 | 0.174 |
| 27/04/2026 | 0.193 | 8.670 | 13,200,000 | 83.187 | 6,560,000 | 0.204 | 6,640,000 | 0.204 |
| 24/04/2026 | 0.186 | 8.590 | 360,000 | 81.527 | 100,000 | 0.184 | 260,000 | 0.182 |
| 23/04/2026 | 0.216 | 9.000 | 0 | 83.324 | ||||
| 22/04/2026 | 0.220 | 9.040 | 0 | 83.699 | ||||
| 21/04/2026 | 0.244 | 9.420 | 20,000 | 83.314 | 20,000 | 0.240 | ||
| 20/04/2026 | 0.249 | 9.410 | 280,000 | 85.390 | 140,000 | 0.261 | 140,000 | 0.258 |
| 17/04/2026 | 0.237 | 9.280 | 460,000 | 83.266 | 460,000 | 0.235 | ||
| 16/04/2026 | 0.233 | 9.270 | 4,680,000 | 81.676 | 2,340,000 | 0.224 | 2,340,000 | 0.223 |
| 15/04/2026 | 0.203 | 8.710 | 660,000 | 83.640 | 540,000 | 0.210 | 120,000 | 0.213 |
| 14/04/2026 | 0.212 | 8.840 | 16,620,000 | 83.960 | 8,320,000 | 0.214 | 8,140,000 | 0.214 |
| 13/04/2026 | 0.187 | 8.350 | 10,780,000 | 85.689 | 5,040,000 | 0.178 | 5,540,000 | 0.178 |
| 10/04/2026 | 0.165 | 7.930 | 13,380,000 | 85.911 | 7,160,000 | 0.184 | 6,180,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
