24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 4.520 | 0 | 89.666 | ||||
| 24/06/2026 | 0.014 | 4.860 | 120,000 | 81.189 | 120,000 | 0.012 | ||
| 23/06/2026 | 0.019 | 4.990 | 0 | 85.008 | ||||
| 22/06/2026 | 0.021 | 5.140 | 0 | 83.673 | ||||
| 18/06/2026 | 0.021 | 5.250 | 120,000 | 79.762 | 120,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 5.460 | 100,000 | 82.331 | 100,000 | 0.031 | ||
| 16/06/2026 | 0.030 | 5.600 | 3,060,000 | 80.771 | 2,520,000 | 0.036 | 540,000 | 0.036 |
| 15/06/2026 | 0.036 | 5.780 | 3,660,000 | 81.822 | 1,800,000 | 0.037 | 1,860,000 | 0.037 |
| 12/06/2026 | 0.031 | 5.600 | 4,940,000 | 80.460 | 600,000 | 0.032 | 4,140,000 | 0.032 |
| 11/06/2026 | 0.030 | 5.540 | 5,340,000 | 80.568 | 3,180,000 | 0.036 | 1,960,000 | 0.036 |
| 10/06/2026 | 0.041 | 5.870 | 10,140,000 | 82.386 | 4,900,000 | 0.042 | 4,880,000 | 0.042 |
| 09/06/2026 | 0.044 | 5.940 | 5,780,000 | 82.884 | 3,000,000 | 0.042 | 2,780,000 | 0.042 |
| 08/06/2026 | 0.042 | 5.920 | 5,920,000 | 81.430 | 2,320,000 | 0.042 | 3,520,000 | 0.042 |
| 05/06/2026 | 0.055 | 6.330 | 7,060,000 | 80.628 | 2,040,000 | 0.059 | 4,980,000 | 0.061 |
| 04/06/2026 | 0.062 | 6.510 | 5,220,000 | 80.819 | 2,300,000 | 0.062 | 2,560,000 | 0.062 |
| 03/06/2026 | 0.072 | 6.840 | 7,900,000 | 78.975 | 3,300,000 | 0.073 | 4,360,000 | 0.074 |
| 02/06/2026 | 0.087 | 7.220 | 22,180,000 | 78.242 | 11,160,000 | 0.083 | 10,700,000 | 0.082 |
| 01/06/2026 | 0.069 | 6.710 | 18,960,000 | 79.638 | 9,280,000 | 0.070 | 8,880,000 | 0.070 |
| 29/05/2026 | 0.051 | 6.220 | 10,200,000 | 78.335 | 4,800,000 | 0.058 | 5,320,000 | 0.058 |
| 28/05/2026 | 0.061 | 6.460 | 21,140,000 | 79.301 | 10,440,000 | 0.061 | 10,380,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
