24270 華虹花旗六乙沽Ａ (認沽證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.055 | 122.700 | 9,340,000 | 70.220 | 4,150,000 | 0.058 | 5,090,000 | 0.057 |
| 27/01/2026 | 0.063 | 114.200 | 8,120,000 | 69.271 | 3,640,000 | 0.068 | 4,140,000 | 0.067 |
| 26/01/2026 | 0.069 | 111.200 | 9,100,000 | 70.084 | 4,400,000 | 0.070 | 4,600,000 | 0.070 |
| 23/01/2026 | 0.071 | 109.800 | 1,980,000 | 69.791 | 990,000 | 0.073 | 990,000 | 0.074 |
| 22/01/2026 | 0.072 | 109.200 | 5,600,000 | 69.751 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 21/01/2026 | 0.076 | 105.800 | 180,000 | 69.194 | 90,000 | 0.075 | 90,000 | 0.075 |
| 20/01/2026 | 100.600 | 0 | ||||||
| 19/01/2026 | 102.600 | 0 | ||||||
| 16/01/2026 | 106.800 | 0 | ||||||
| 15/01/2026 | 99.450 | 0 | ||||||
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 | ||||||
| 12/01/2026 | 91.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
