24270 華虹花旗六乙沽Ａ (認沽證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 95.000 | 1,320,000 | 110,000 | 0.160 | 610,000 | 0.079 | 610,000 | 0.076 |
| 11/03/2026 | 0.087 | 91.750 | 100,000 | 110,000 | 0.160 | 50,000 | 0.080 | 50,000 | 0.080 |
| 10/03/2026 | 0.090 | 90.650 | 60,000 | 110,000 | 0.160 | 30,000 | 0.092 | 30,000 | 0.093 |
| 09/03/2026 | 0.099 | 87.300 | 160,000 | 110,000 | 0.160 | 70,000 | 0.111 | 90,000 | 0.111 |
| 06/03/2026 | 0.097 | 88.000 | 100,000 | 90,000 | 0.130 | 50,000 | 0.096 | 50,000 | 0.096 |
| 05/03/2026 | 0.098 | 87.250 | 40,000 | 90,000 | 0.130 | 20,000 | 0.095 | 20,000 | 0.096 |
| 04/03/2026 | 0.102 | 86.250 | 240,000 | 90,000 | 0.130 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/03/2026 | 0.099 | 87.800 | 40,000 | 90,000 | 0.130 | 20,000 | 0.099 | 20,000 | 0.097 |
| 02/03/2026 | 0.088 | 92.950 | 80,000 | 90,000 | 0.130 | 40,000 | 0.087 | 40,000 | 0.089 |
| 27/02/2026 | 0.081 | 96.750 | 210,000 | 90,000 | 0.130 | 120,000 | 0.082 | 90,000 | 0.082 |
| 26/02/2026 | 0.078 | 97.850 | 300,000 | 120,000 | 0.170 | 150,000 | 0.079 | 150,000 | 0.079 |
| 25/02/2026 | 0.073 | 102.800 | 0 | 120,000 | 0.170 | ||||
| 24/02/2026 | 0.076 | 101.400 | 240,000 | 120,000 | 0.170 | 120,000 | 0.081 | 120,000 | 0.082 |
| 23/02/2026 | 0.081 | 98.400 | 160,000 | 120,000 | 0.170 | 80,000 | 0.081 | 80,000 | 0.081 |
| 20/02/2026 | 0.091 | 94.150 | 20,000 | 120,000 | 0.170 | 10,000 | 0.085 | 10,000 | 0.086 |
| 16/02/2026 | 0.081 | 99.900 | 60,000 | 120,000 | 0.170 | 30,000 | 0.085 | 30,000 | 0.087 |
| 13/02/2026 | 0.083 | 98.750 | 40,000 | 120,000 | 0.170 | 20,000 | 0.079 | 20,000 | 0.078 |
| 12/02/2026 | 0.082 | 99.550 | 860,000 | 120,000 | 0.170 | 440,000 | 0.081 | 420,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.600 | 980,000 | 140,000 | 0.200 | 490,000 | 0.083 | 490,000 | 0.083 |
| 10/02/2026 | 0.081 | 101.300 | 1,950,000 | 140,000 | 0.200 | 810,000 | 0.077 | 840,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
