24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.140 +0.027 (+23.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.113 | 18.560 | 780,000 | 52.294 | 440,000 | 0.107 | 340,000 | 0.095 |
| 03/10/2024 | 0.095 | 18.020 | 40,000 | 44.989 | 40,000 | 0.102 | ||
| 02/10/2024 | 0.090 | 18.400 | 0 | 45.665 | ||||
| 30/09/2024 | 0.097 | 17.660 | 2,000,000 | 43.069 | 960,000 | 0.097 | 1,000,000 | 0.091 |
| 27/09/2024 | 0.102 | 17.600 | 2,100,000 | 43.648 | 1,000,000 | 0.102 | 1,100,000 | 0.105 |
| 26/09/2024 | 0.101 | 17.600 | 800,000 | 43.328 | 500,000 | 0.114 | 260,000 | 0.106 |
| 25/09/2024 | 0.112 | 17.040 | 380,000 | 42.487 | 140,000 | 0.110 | 240,000 | 0.105 |
| 24/09/2024 | 0.123 | 16.740 | 560,000 | 42.894 | 40,000 | 0.132 | 520,000 | 0.131 |
| 23/09/2024 | 0.147 | 16.000 | 380,000 | 42.998 | 80,000 | 0.147 | 300,000 | 0.147 |
| 20/09/2024 | 0.151 | 15.920 | 240,000 | 43.032 | 220,000 | 0.151 | 20,000 | 0.146 |
| 19/09/2024 | 0.165 | 15.480 | 520,000 | 42.879 | 280,000 | 0.183 | 240,000 | 0.173 |
| 17/09/2024 | 0.180 | 15.100 | 140,000 | 42.807 | 140,000 | 0.188 | ||
| 16/09/2024 | 0.197 | 14.740 | 0 | 43.201 | ||||
| 13/09/2024 | 0.206 | 14.500 | 320,000 | 42.667 | 160,000 | 0.206 | 160,000 | 0.205 |
| 12/09/2024 | 0.230 | 13.960 | 1,480,000 | 42.335 | 740,000 | 0.235 | 740,000 | 0.235 |
| 11/09/2024 | 0.242 | 13.780 | 760,000 | 42.958 | 380,000 | 0.248 | 380,000 | 0.248 |
| 10/09/2024 | 0.239 | 13.820 | 160,000 | 42.745 | 80,000 | 0.237 | 80,000 | 0.237 |
| 09/09/2024 | 0.241 | 13.820 | 540,000 | 43.125 | 380,000 | 0.246 | 160,000 | 0.250 |
| 06/09/2024 | 0 | 43.068 | ||||||
| 05/09/2024 | 0.217 | 14.340 | 1,360,000 | 42.999 | 680,000 | 0.214 | 680,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
