24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.122 | 89.300 | 5,730,000 | 175,000 | 0.180 | 2,735,000 | 0.119 | 2,865,000 | 0.119 |
| 24/07/2026 | 0.156 | 86.700 | 6,800,000 | 45,000 | 0.040 | 3,395,000 | 0.160 | 3,330,000 | 0.159 |
| 23/07/2026 | 0.152 | 87.300 | 23,005,000 | 110,000 | 0.110 | 11,440,000 | 0.154 | 11,495,000 | 0.156 |
| 22/07/2026 | 0.201 | 83.650 | 6,450,000 | 55,000 | 0.060 | 3,225,000 | 0.201 | 3,225,000 | 0.202 |
| 21/07/2026 | 0.179 | 85.200 | 20,510,000 | 55,000 | 0.060 | 10,255,000 | 0.173 | 10,255,000 | 0.172 |
| 20/07/2026 | 0.168 | 86.300 | 36,655,000 | 55,000 | 0.060 | 18,300,000 | 0.166 | 18,355,000 | 0.166 |
| 17/07/2026 | 0.210 | 83.650 | 15,260,000 | 0 | 0.000 | 7,630,000 | 0.198 | 7,625,000 | 0.196 |
| 16/07/2026 | 0.158 | 87.200 | 80,430,000 | 5,000 | 0.010 | 40,135,000 | 0.158 | 40,140,000 | 0.158 |
| 15/07/2026 | 0.208 | 83.400 | 45,480,000 | 0 | 0.000 | 22,740,000 | 0.211 | 22,740,000 | 0.211 |
| 14/07/2026 | 0.275 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.285 | 77.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.275 | 78.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.275 | 78.500 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.248 |
| 08/07/2026 | 0.248 | 80.900 | 1,210,000 | 0 | 0.000 | 430,000 | 0.255 | 415,000 | 0.253 |
| 07/07/2026 | 0.285 | 78.350 | 1,690,000 | 15,000 | 0.010 | 870,000 | 0.266 | 820,000 | 0.260 |
| 06/07/2026 | 0.330 | 74.950 | 1,650,000 | 65,000 | 0.070 | 1,650,000 | 0.343 | ||
| 03/07/2026 | 0.380 | 71.600 | 5,405,000 | 1,715,000 | 1.710 | 5,405,000 | 0.377 | ||
| 02/07/2026 | 0.395 | 70.850 | 4,765,000 | 7,120,000 | 7.120 | 4,765,000 | 0.362 | ||
| 30/06/2026 | 0.430 | 68.500 | 200,000 | 11,885,000 | 11.880 | 150,000 | 0.445 | ||
| 29/06/2026 | 0.455 | 67.650 | 0 | 12,035,000 | 12.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
