24289 美高華泰六六購Ａ (認購證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.174 | 13.320 | 882,000 | 56.309 | 434,000 | 0.171 | 448,000 | 0.173 |
| 04/02/2026 | 0.152 | 12.920 | 1,752,000 | 56.824 | 920,000 | 0.149 | 832,000 | 0.152 |
| 03/02/2026 | 0.150 | 12.900 | 6,200,000 | 56.452 | 3,066,000 | 0.144 | 3,134,000 | 0.144 |
| 02/02/2026 | 0.137 | 12.690 | 23,900,000 | 56.195 | 11,850,000 | 0.143 | 12,050,000 | 0.142 |
| 30/01/2026 | 0.127 | 12.500 | 786,000 | 55.770 | 472,000 | 0.128 | 314,000 | 0.131 |
| 29/01/2026 | 0.137 | 12.500 | 7,138,000 | 57.461 | 3,490,000 | 0.141 | 3,648,000 | 0.142 |
| 28/01/2026 | 0.148 | 12.840 | 804,000 | 55.563 | 402,000 | 0.141 | 402,000 | 0.144 |
| 27/01/2026 | 0.148 | 12.810 | 1,184,000 | 55.673 | 592,000 | 0.148 | 592,000 | 0.149 |
| 26/01/2026 | 0.146 | 12.840 | 1,116,000 | 54.805 | 558,000 | 0.141 | 558,000 | 0.143 |
| 23/01/2026 | 0.145 | 12.880 | 1,448,000 | 53.647 | 724,000 | 0.145 | 724,000 | 0.145 |
| 22/01/2026 | 0.138 | 12.840 | 1,204,000 | 52.668 | 602,000 | 0.135 | 602,000 | 0.136 |
| 21/01/2026 | 0.126 | 12.530 | 980,000 | 53.559 | 490,000 | 0.124 | 490,000 | 0.123 |
| 20/01/2026 | 0.122 | 12.430 | 732,000 | 53.664 | 366,000 | 0.121 | 366,000 | 0.122 |
| 19/01/2026 | 0.117 | 12.280 | 768,000 | 54.076 | 384,000 | 0.125 | 384,000 | 0.119 |
| 16/01/2026 | 0.124 | 12.380 | 860,000 | 53.849 | 430,000 | 0.129 | 430,000 | 0.133 |
| 15/01/2026 | 0.145 | 12.700 | 684,000 | 54.121 | 342,000 | 0.145 | 342,000 | 0.147 |
| 14/01/2026 | 0.143 | 12.620 | 4,000 | 54.435 | 4,000 | 0.144 | ||
| 13/01/2026 | 12.440 | 0 | ||||||
| 12/01/2026 | 12.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
