24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.157 +0.013 (+9.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.157 | 16.960 | 7,806,000 | 59.031 | 3,903,000 | 0.144 | 3,903,000 | 0.142 |
| 01/04/2026 | 0.144 | 17.450 | 3,666,000 | 59.694 | 1,848,000 | 0.154 | 1,818,000 | 0.154 |
| 31/03/2026 | 0.195 | 16.100 | 6,060,000 | 60.200 | 3,015,000 | 0.190 | 3,045,000 | 0.191 |
| 30/03/2026 | 0.190 | 16.290 | 5,772,000 | 61.200 | 2,886,000 | 0.202 | 2,886,000 | 0.201 |
| 27/03/2026 | 0.176 | 16.780 | 4,134,000 | 61.646 | 2,067,000 | 0.181 | 2,067,000 | 0.182 |
| 26/03/2026 | 0.181 | 16.680 | 2,331,000 | 61.807 | 1,275,000 | 0.172 | 1,053,000 | 0.172 |
| 25/03/2026 | 0.163 | 17.320 | 3,615,000 | 62.635 | 1,800,000 | 0.154 | 1,794,000 | 0.152 |
| 24/03/2026 | 0.166 | 17.180 | 1,380,000 | 62.034 | 693,000 | 0.191 | 678,000 | 0.189 |
| 23/03/2026 | 0.210 | 16.110 | 6,894,000 | 63.244 | 3,489,000 | 0.196 | 3,387,000 | 0.193 |
| 20/03/2026 | 0.163 | 17.190 | 4,809,000 | 60.394 | 2,403,000 | 0.155 | 2,403,000 | 0.153 |
| 19/03/2026 | 0.151 | 17.560 | 3,123,000 | 60.110 | 1,605,000 | 0.147 | 1,518,000 | 0.146 |
| 18/03/2026 | 0.122 | 18.600 | 3,009,000 | 59.909 | 1,506,000 | 0.125 | 1,503,000 | 0.125 |
| 17/03/2026 | 0.127 | 18.530 | 4,329,000 | 60.610 | 2,259,000 | 0.120 | 2,070,000 | 0.119 |
| 16/03/2026 | 0.135 | 18.400 | 4,692,000 | 61.671 | 2,364,000 | 0.143 | 2,328,000 | 0.142 |
| 13/03/2026 | 0.124 | 18.830 | 9,138,000 | 61.021 | 6,792,000 | 0.120 | 2,346,000 | 0.116 |
| 12/03/2026 | 0.106 | 19.800 | 4,956,000 | 61.913 | 2,478,000 | 0.108 | 2,478,000 | 0.107 |
| 11/03/2026 | 0.094 | 20.600 | 2,961,000 | 62.728 | 2,154,000 | 0.090 | 807,000 | 0.087 |
| 10/03/2026 | 0.093 | 20.820 | 1,596,000 | 63.479 | 126,000 | 0.095 | 1,470,000 | 0.100 |
| 09/03/2026 | 0.106 | 20.300 | 2,883,000 | 64.271 | 1,365,000 | 0.108 | 1,518,000 | 0.109 |
| 06/03/2026 | 0.083 | 21.420 | 4,230,000 | 62.614 | 2,196,000 | 0.085 | 2,004,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
