日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.115 | 128.600 | 282,250,000 | 41.332 | 140,370,000 | 0.116 | 140,210,000 | 0.116 |
16/09/2024 | 0.108 | 126.500 | 343,670,000 | 42.182 | 170,770,000 | 0.100 | 169,620,000 | 0.100 |
13/09/2024 | 0.094 | 123.000 | 365,590,000 | 42.359 | 181,610,000 | 0.104 | 182,820,000 | 0.104 |
12/09/2024 | 0.095 | 122.300 | 322,560,000 | 43.508 | 159,980,000 | 0.093 | 160,860,000 | 0.093 |
11/09/2024 | 0.085 | 119.400 | 266,150,000 | 44.076 | 133,420,000 | 0.082 | 131,130,000 | 0.082 |
10/09/2024 | 0.084 | 118.900 | 642,080,000 | 44.226 | 319,530,000 | 0.082 | 321,380,000 | 0.081 |
09/09/2024 | 0.084 | 118.600 | 611,760,000 | 44.473 | 300,380,000 | 0.084 | 301,200,000 | 0.084 |
06/09/2024 | 0 | 45.046 | ||||||
05/09/2024 | 0.090 | 119.300 | 540,520,000 | 44.890 | 269,980,000 | 0.093 | 270,250,000 | 0.093 |
04/09/2024 | 0.089 | 119.200 | 603,560,000 | 44.546 | 300,650,000 | 0.086 | 300,890,000 | 0.086 |
03/09/2024 | 0.088 | 118.900 | 408,580,000 | 44.418 | 203,690,000 | 0.083 | 202,770,000 | 0.083 |
02/09/2024 | 0.076 | 116.300 | 674,420,000 | 43.680 | 337,430,000 | 0.083 | 336,910,000 | 0.083 |
30/08/2024 | 0.085 | 118.200 | 126,600,000 | 43.771 | 60,940,000 | 0.090 | 63,950,000 | 0.090 |
29/08/2024 | 0.073 | 115.700 | 4,220,000 | 42.845 | 2,680,000 | 0.064 | 1,100,000 | 0.063 |
28/08/2024 | 0.038 | 102.800 | 3,180,000 | 44.328 | 1,070,000 | 0.043 | 2,060,000 | 0.042 |
27/08/2024 | 0.049 | 106.200 | 282,910,000 | 45.037 | 141,590,000 | 0.044 | 141,320,000 | 0.044 |
26/08/2024 | 0.055 | 109.000 | 61,090,000 | 44.007 | 30,370,000 | 0.056 | 30,720,000 | 0.056 |
23/08/2024 | 0.052 | 107.500 | 1,910,000 | 44.168 | 1,910,000 | 0.052 | ||
22/08/2024 | 0.057 | 109.000 | 1,070,000 | 44.206 | 470,000 | 0.050 | ||
21/08/2024 | 0.054 | 107.700 | 1,540,000 | 44.439 | 970,000 | 0.055 | 520,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF