24294 美團國君五二購Ａ (認購證)
按盤價 
0.620 -0.040 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.660 | 199.900 | 0 | 2,860,000 | 2.860 | ||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 2,860,000 | 2.860 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 2,860,000 | 2.860 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 2,860,000 | 2.860 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 2,860,000 | 2.860 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 2,860,000 | 2.860 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 2,860,000 | 2.860 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 2,860,000 | 2.860 | ||||
| 28/10/2024 | 0.560 | 185.200 | 0 | 2,860,000 | 2.860 | ||||
| 25/10/2024 | 0.560 | 184.900 | 0 | 2,860,000 | 2.860 | ||||
| 24/10/2024 | 0.580 | 187.000 | 0 | 2,860,000 | 2.860 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 2,860,000 | 2.860 | ||||
| 22/10/2024 | 0.530 | 184.800 | 10,000 | 2,860,000 | 2.860 | ||||
| 21/10/2024 | 0.530 | 181.200 | 0 | 2,860,000 | 2.860 | ||||
| 18/10/2024 | 0.540 | 185.400 | 10,000 | 2,860,000 | 2.860 | ||||
| 17/10/2024 | 0.405 | 170.200 | 280,000 | 2,860,000 | 2.860 | 280,000 | 0.408 | ||
| 16/10/2024 | 0.440 | 173.200 | 0 | 3,140,000 | 3.140 | ||||
| 15/10/2024 | 0.440 | 170.800 | 340,000 | 3,140,000 | 3.140 | 320,000 | 0.465 | ||
| 14/10/2024 | 0.520 | 183.600 | 20,000 | 3,460,000 | 3.460 | ||||
| 10/10/2024 | 0.630 | 193.700 | 0 | 3,460,000 | 3.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
